Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 9.870 9.870 9.870 9.870 52 +0.08(+0.81%)
May 28, 2014 9.890 9.890 9.791 9.791 2,783 +0.16(+1.67%)
May 27, 2014 9.820 9.820 9.630 9.630 2,204 +0.28(+2.99%)
May 23, 2014 9.350 9.350 9.350 0 +0.04(+0.43%)
May 22, 2014 9.310 9.310 9.310 9.310 490 -0.02(-0.26%)
May 21, 2014 9.335 9.335 9.335 9.335 527 +0.05(+0.59%)
May 20, 2014 9.250 9.280 9.250 9.280 1,940 +0.21(+2.32%)
May 19, 2014 9.180 9.180 9.070 9.070 1,652 -0.25(-2.68%)
May 16, 2014 9.348 9.348 9.310 9.320 2,534 -0.57(-5.76%)
May 13, 2014 9.890 9.890 9.890 0 -0.02(-0.20%)
May 02, 2014 9.910 9.910 9.910 0 -0.00(-0.02%)
Apr 25, 2014 9.912 9.912 9.912 9.912 0 +0.39(+4.11%)
Apr 17, 2014 9.520 9.520 9.520 9.520 0 +0.08(+0.85%)
Apr 15, 2014 9.440 9.440 9.440 0 -1.11(-10.52%)
Apr 10, 2014 10.55 10.55 10.55 10.55 58 -0.14(-1.31%)
Apr 09, 2014 10.69 10.69 10.69 10.69 958 +0.17(+1.62%)
Apr 08, 2014 10.46 10.53 10.46 10.52 9,411 +0.11(+1.06%)
Apr 07, 2014 10.42 10.42 10.37 10.41 3,126 -0.42(-3.87%)
Apr 04, 2014 10.95 10.95 10.83 10.83 0 -0.09(-0.83%)
Apr 02, 2014 10.92 10.92 10.92 0 +0.29(+2.77%)
Apr 01, 2014 10.56 10.63 10.56 10.63 1,504 +0.35(+3.37%)
Mar 28, 2014 10.28 10.28 10.28 10.28 0 -0.15(-1.44%)
Mar 27, 2014 10.43 10.43 10.43 10.43 473 +0.01(+0.10%)
Mar 26, 2014 10.42 10.42 10.42 10.42 527 -0.26(-2.42%)
Mar 25, 2014 10.68 10.68 10.68 10.68 2,000 -0.00(-0.02%)
Mar 24, 2014 10.62 10.68 10.14 10.68 9,577 +0.32(+3.09%)
Mar 21, 2014 10.47 10.48 10.36 10.36 4,560 +0.03(+0.29%)
Mar 19, 2014 10.33 10.33 10.33 10.33 32 -0.19(-1.81%)
Mar 18, 2014 10.36 10.52 10.36 10.52 1,191 -0.01(-0.08%)
Mar 17, 2014 10.53 10.53 10.53 10.53 2,000 +0.23(+2.21%)
Mar 13, 2014 10.30 10.30 10.30 0 -0.56(-5.16%)
Mar 07, 2014 10.86 10.86 10.86 0 -0.32(-2.86%)
Mar 06, 2014 11.27 11.27 11.18 11.18 6,704 +0.40(+3.71%)
Mar 05, 2014 10.78 10.78 10.78 10.78 316 +0.08(+0.75%)
Mar 04, 2014 10.70 10.70 10.70 10.70 738 +0.30(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.