Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucky Minerals Inc (OP: LKMNF )

0.0059 UNCHANGED
Last Price Updated: 1:13 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+7.53%)
May 23, 2019 0.0465 0.0465 0.0465 0.0465 500 -0.00(-3.73%)
May 22, 2019 0.0550 0.0550 0.0483 0.0483 2,450 +0.01(+34.17%)
May 21, 2019 0.0360 0.0360 0.0360 3 +0.00(+0.00%)
May 20, 2019 0.0360 0.0360 0.0360 0.0360 30,000 -0.01(-26.38%)
May 15, 2019 0.0489 0.0489 0.0489 0 -0.01(-14.96%)
May 14, 2019 0.0575 0.0575 0.0575 78 +0.00(+0.00%)
May 13, 2019 0.0540 0.0575 0.0540 0.0575 22,000 +0.00(+6.68%)
May 10, 2019 0.0539 0.0539 0.0539 0.0539 16,000 +0.00(+0.00%)
May 09, 2019 0.0522 0.0539 0.0522 0.0539 30,060 -0.00(-5.27%)
May 08, 2019 0.0569 0.0569 0.0569 0.0569 10,000 -0.01(-11.92%)
May 07, 2019 0.0646 0.0646 0.0646 0.0646 409 +0.00(+3.36%)
May 06, 2019 0.0625 0.0625 0.0615 0.0625 30,000 -0.01(-8.22%)
May 03, 2019 0.0681 0.0681 0.0681 0.0681 10,000 +0.00(+5.75%)
May 02, 2019 0.0644 0.0644 0.0644 42 +0.00(+0.00%)
May 01, 2019 0.0711 0.0711 0.0644 0.0644 24,700 +0.00(+7.33%)
Apr 30, 2019 0.0700 0.0700 0.0600 0.0600 21,149 -0.01(-14.29%)
Apr 29, 2019 0.0719 0.0719 0.0700 0.0700 30,000 -0.00(-2.37%)
Apr 24, 2019 0.0717 0.0717 0.0717 0 -0.00(-2.32%)
Apr 23, 2019 0.0734 0.0734 0.0734 0.0734 20,037 -0.00(-3.93%)
Apr 22, 2019 0.0764 0.0764 0.0764 0.0764 20,000 +0.01(+12.02%)
Apr 17, 2019 0.0682 0.0682 0.0682 0 -0.01(-14.75%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+16.28%)
Apr 08, 2019 0.0688 0.0688 0.0688 0 -0.00(-0.29%)
Apr 05, 2019 0.0622 0.0700 0.0622 0.0690 144,500 +0.00(+4.07%)
Apr 04, 2019 0.0700 0.0700 0.0663 0.0663 5,000 -0.01(-10.41%)
Apr 03, 2019 0.0800 0.0800 0.0740 0.0740 1,625 -0.01(-7.50%)
Apr 02, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+10.50%)
Apr 01, 2019 0.0740 0.0740 0.0724 0.0724 5,696 -0.01(-8.35%)
Mar 29, 2019 0.0790 0.0790 0.0790 0.0790 14,000 -0.01(-12.51%)
Mar 19, 2019 0.0903 0.0903 0.0903 0 +0.00(+4.63%)
Mar 18, 2019 0.0863 0.0863 0.0863 0.0863 1,000 +0.01(+7.88%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 -0.00(-1.23%)
Mar 13, 2019 0.0734 0.0810 0.0734 0.0810 16,000 +0.00(+5.19%)
Mar 11, 2019 0.0770 0.0770 0.0770 0 -0.00(-5.52%)
Mar 08, 2019 0.0800 0.0831 0.0800 0.0815 14,100 +0.00(+0.49%)
Mar 05, 2019 0.0811 0.0811 0.0811 0 -0.02(-16.05%)
Mar 04, 2019 0.0966 0.0966 0.0966 0.0966 400 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.