Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1380 0.1538 0.1380 0.1490 113,928 +0.01(+6.43%)
May 27, 2021 0.1390 0.1400 0.1350 0.1400 85,073 -0.00(-2.57%)
May 26, 2021 0.1425 0.1449 0.1320 0.1437 52,258 +0.01(+6.44%)
May 25, 2021 0.1400 0.1550 0.1320 0.1350 170,878 -0.00(-0.74%)
May 24, 2021 0.1320 0.1400 0.1320 0.1360 154,045 +0.00(+0.74%)
May 21, 2021 0.1350 0.1398 0.1321 0.1350 72,846 +0.00(+0.00%)
May 20, 2021 0.1321 0.1450 0.1321 0.1350 174,030 +0.00(+2.27%)
May 19, 2021 0.1380 0.1400 0.1300 0.1320 136,657 -0.01(-7.30%)
May 18, 2021 0.1415 0.1450 0.1380 0.1424 20,765 -0.01(-4.94%)
May 17, 2021 0.1560 0.1600 0.1430 0.1498 202,442 -0.00(-0.13%)
May 14, 2021 0.1370 0.1650 0.1340 0.1500 229,196 +0.01(+8.30%)
May 13, 2021 0.1435 0.1450 0.1340 0.1385 269,799 -0.01(-3.82%)
May 12, 2021 0.1370 0.1550 0.1370 0.1440 188,936 +0.00(+2.86%)
May 11, 2021 0.1550 0.1638 0.1400 0.1400 410,238 -0.02(-15.15%)
May 10, 2021 0.1520 0.1787 0.1340 0.1650 1,023,259 +0.01(+5.77%)
May 07, 2021 0.1550 0.1661 0.1550 0.1560 100,615 -0.01(-3.17%)
May 06, 2021 0.1639 0.1668 0.1530 0.1611 155,219 -0.00(-1.47%)
May 05, 2021 0.1675 0.1675 0.1550 0.1635 105,846 -0.00(-2.27%)
May 04, 2021 0.1921 0.1921 0.1500 0.1673 796,699 -0.02(-9.57%)
May 03, 2021 0.2275 0.2300 0.1800 0.1850 334,929 -0.04(-17.78%)
Apr 30, 2021 0.2210 0.2250 0.1871 0.2250 132,100 +0.00(+0.00%)
Apr 29, 2021 0.2142 0.2250 0.2100 0.2250 104,350 +0.02(+7.14%)
Apr 28, 2021 0.2015 0.2100 0.1900 0.2100 193,103 +0.01(+3.70%)
Apr 27, 2021 0.1963 0.2042 0.1904 0.2025 34,342 +0.00(+0.20%)
Apr 26, 2021 0.1886 0.2021 0.1800 0.2021 162,620 +0.01(+7.50%)
Apr 23, 2021 0.1915 0.1930 0.1800 0.1880 340,900 -0.00(-2.24%)
Apr 22, 2021 0.1930 0.1930 0.1900 0.1923 152,492 +0.00(+1.21%)
Apr 21, 2021 0.1945 0.1945 0.1805 0.1900 167,996 -0.00(-2.31%)
Apr 20, 2021 0.2132 0.2180 0.1800 0.1945 545,991 -0.03(-11.59%)
Apr 19, 2021 0.2222 0.2390 0.2050 0.2200 154,901 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2348 0.2100 0.2200 152,000 +0.00(+0.00%)
Apr 15, 2021 0.2295 0.2295 0.2008 0.2200 144,664 +0.01(+4.76%)
Apr 14, 2021 0.2185 0.2494 0.2000 0.2100 438,362 -0.01(-3.23%)
Apr 13, 2021 0.2330 0.2389 0.2000 0.2170 348,848 -0.02(-8.82%)
Apr 12, 2021 0.2405 0.2665 0.2250 0.2380 455,000 -0.01(-2.86%)
Apr 09, 2021 0.2801 0.2860 0.2450 0.2450 642,500 -0.04(-12.56%)
Apr 08, 2021 0.2985 0.2985 0.2780 0.2802 259,707 -0.01(-3.38%)
Apr 07, 2021 0.3085 0.3194 0.2780 0.2900 334,317 -0.03(-9.06%)
Apr 06, 2021 0.3480 0.3480 0.2900 0.3189 726,755 +0.04(+13.89%)
Apr 05, 2021 0.2900 0.3200 0.2675 0.2800 802,445 +0.03(+11.96%)
Apr 01, 2021 0.2500 0.2750 0.2200 0.2501 766,600 +0.00(+0.04%)
Mar 31, 2021 0.2800 0.2989 0.2500 0.2500 824,223 -0.03(-12.28%)
Mar 30, 2021 0.2930 0.3000 0.2721 0.2850 848,138 -0.03(-8.06%)
Mar 29, 2021 0.3400 0.3400 0.2800 0.3100 382,011 +0.00(+0.00%)
Mar 26, 2021 0.3300 0.3300 0.2710 0.3100 554,700 +0.02(+5.44%)
Mar 25, 2021 0.2870 0.3148 0.2370 0.2940 1,575,332 -0.01(-2.00%)
Mar 24, 2021 0.4289 0.4310 0.2600 0.3000 5,680,406 -0.13(-30.28%)
Mar 23, 2021 0.4700 0.5700 0.4000 0.4303 3,426,855 -0.03(-6.46%)
Mar 22, 2021 0.3050 0.4630 0.2900 0.4600 4,422,897 +0.17(+58.57%)
Mar 19, 2021 0.2873 0.3095 0.2810 0.2901 604,900 +0.02(+7.44%)
Mar 18, 2021 0.3200 0.3300 0.2700 0.2700 1,154,598 -0.05(-15.62%)
Mar 17, 2021 0.2900 0.3400 0.2810 0.3200 2,346,045 +0.04(+12.68%)
Mar 16, 2021 0.2850 0.3100 0.2500 0.2840 2,011,826 +0.00(+1.07%)
Mar 15, 2021 0.3100 0.3299 0.2400 0.2810 2,110,146 +0.00(+0.36%)
Mar 12, 2021 0.2950 0.3699 0.2701 0.2800 3,735,800 +0.01(+2.04%)
Mar 11, 2021 0.1850 0.3700 0.1820 0.2744 12,900,970 +0.11(+68.86%)
Mar 10, 2021 0.1646 0.1840 0.1550 0.1625 586,910 +0.01(+3.17%)
Mar 09, 2021 0.1599 0.1600 0.1450 0.1575 198,661 +0.00(+1.61%)
Mar 08, 2021 0.1573 0.1644 0.1496 0.1550 167,465 -0.01(-5.95%)
Mar 05, 2021 0.1600 0.1699 0.1410 0.1648 689,900 -0.00(-0.12%)
Mar 04, 2021 0.1950 0.1950 0.1510 0.1650 659,293 -0.02(-13.16%)
Mar 03, 2021 0.2072 0.2220 0.1810 0.1900 751,461 -0.02(-9.05%)
Mar 02, 2021 0.1700 0.2200 0.1700 0.2089 1,770,402 +0.04(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.