Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 22.45 22.45 22.45 22.45 0 -0.35(-1.54%)
Apr 24, 2014 22.80 22.80 22.80 22.80 64 +0.30(+1.33%)
Apr 21, 2014 22.50 22.50 22.50 0 +0.00(+0.00%)
Apr 17, 2014 22.50 22.50 22.50 0 +0.60(+2.74%)
Apr 16, 2014 21.90 21.90 21.90 21.90 885 +0.10(+0.46%)
Apr 14, 2014 21.80 21.80 21.80 0 -0.30(-1.36%)
Apr 10, 2014 22.10 22.10 22.10 22.10 69 +0.10(+0.45%)
Apr 08, 2014 22.00 22.00 22.00 0 -0.25(-1.12%)
Apr 02, 2014 22.25 22.25 22.25 97 +0.20(+0.91%)
Apr 01, 2014 22.05 22.05 22.05 22.05 346 +0.95(+4.50%)
Mar 28, 2014 21.10 21.10 21.10 21.10 0 -0.75(-3.43%)
Mar 26, 2014 21.85 21.85 21.85 139 -0.35(-1.58%)
Mar 21, 2014 22.20 22.20 22.20 56 -0.09(-0.40%)
Mar 19, 2014 22.29 22.29 22.29 22.29 71 -0.56(-2.45%)
Mar 18, 2014 22.85 22.85 22.85 22.85 878 +0.20(+0.88%)
Mar 14, 2014 22.65 22.65 22.65 0 -0.35(-1.52%)
Mar 13, 2014 23.00 23.00 23.00 23.00 268 +0.45(+2.00%)
Mar 10, 2014 22.55 22.55 22.55 0 -0.75(-3.22%)
Mar 06, 2014 23.30 23.30 23.30 73 +0.55(+2.42%)
Mar 05, 2014 22.75 22.75 22.75 22.75 320 -0.45(-1.94%)
Mar 04, 2014 23.20 23.20 23.20 23.20 112 +0.46(+2.02%)
Feb 28, 2014 22.74 22.74 22.74 0 +0.19(+0.84%)
Feb 21, 2014 22.55 22.55 22.55 0 -0.25(-1.10%)
Feb 20, 2014 22.80 22.80 22.80 22.80 301 +0.30(+1.33%)
Feb 18, 2014 22.50 22.50 22.50 1 +0.32(+1.46%)
Feb 14, 2014 22.18 22.18 22.18 0 +0.43(+1.96%)
Feb 12, 2014 21.75 21.75 21.75 0 +0.85(+4.07%)
Feb 07, 2014 20.90 20.90 20.90 1 +0.55(+2.70%)
Feb 05, 2014 20.35 20.35 20.35 0 +0.35(+1.75%)
Feb 03, 2014 20.00 20.00 20.00 28 -0.70(-3.38%)
Jan 30, 2014 20.70 20.70 20.70 20.70 0 -0.10(-0.48%)
Jan 29, 2014 20.80 20.80 20.80 20.80 287 -1.29(-5.86%)
Jan 21, 2014 22.09 22.09 22.09 22.09 0 -0.55(-2.45%)
Jan 17, 2014 22.65 22.65 22.65 0 +0.60(+2.72%)
Jan 16, 2014 22.05 22.05 22.05 22.05 360 -0.70(-3.08%)
Jan 15, 2014 22.75 22.75 22.75 22.75 881 +0.10(+0.44%)
Jan 09, 2014 22.65 22.65 22.65 69 +0.50(+2.26%)
Jan 06, 2014 22.15 22.15 22.15 33 +0.20(+0.91%)
Dec 26, 2013 21.95 21.95 21.95 21.95 88 +0.00(+0.00%)
Dec 23, 2013 21.95 21.95 21.95 0 +0.58(+2.71%)
Dec 20, 2013 21.37 21.37 21.37 21.37 0 -0.23(-1.06%)
Dec 19, 2013 21.60 21.60 21.60 21.60 216 +0.64(+3.05%)
Dec 17, 2013 20.96 20.96 20.96 72 -0.14(-0.66%)
Dec 16, 2013 20.98 21.10 20.98 21.10 2,652 +0.14(+0.67%)
Dec 13, 2013 21.00 21.00 20.96 20.96 0 +0.66(+3.25%)
Dec 04, 2013 20.30 20.30 20.30 20.30 0 -0.64(-3.06%)
Nov 26, 2013 20.94 20.94 20.94 20.94 0 +0.41(+2.00%)
Nov 20, 2013 20.53 20.53 20.53 0 -0.13(-0.63%)
Nov 18, 2013 20.66 20.66 20.66 0 +0.51(+2.53%)
Nov 15, 2013 20.25 20.25 20.15 20.15 2,864 -0.06(-0.30%)
Nov 12, 2013 20.21 20.21 20.21 0 -0.12(-0.59%)
Nov 08, 2013 20.33 20.33 20.33 0 -0.25(-1.21%)
Nov 05, 2013 20.58 20.58 20.58 0 -0.17(-0.82%)
Oct 25, 2013 20.75 20.75 20.75 0 -0.15(-0.72%)
Oct 24, 2013 20.90 20.90 20.90 20.90 100 +1.40(+7.18%)
Oct 16, 2013 19.50 19.50 19.50 0 +0.45(+2.36%)
Oct 10, 2013 19.05 19.05 19.05 0 -0.20(-1.04%)
Oct 04, 2013 19.25 19.25 19.25 0 +0.75(+4.06%)
Sep 11, 2013 18.50 18.50 18.50 0 +0.76(+4.28%)
Sep 09, 2013 17.74 17.74 17.74 0 +0.45(+2.60%)
Sep 06, 2013 17.21 17.29 17.21 17.29 1,552 -1.24(-6.69%)
Aug 06, 2013 18.53 18.53 18.53 0 +1.49(+8.74%)
Jul 16, 2013 17.04 17.04 17.04 0 +1.14(+7.17%)
Jun 20, 2013 15.90 15.90 15.90 0 -0.82(-4.90%)
Jun 13, 2013 16.72 16.72 16.72 0 +0.42(+2.58%)
Jun 11, 2013 16.30 16.30 16.30 16.30 0 -0.77(-4.51%)
Jun 07, 2013 17.07 17.07 17.07 0 +0.17(+1.01%)
May 31, 2013 16.90 16.90 16.90 0 -0.22(-1.29%)
May 29, 2013 17.12 17.12 17.12 0 -0.18(-1.03%)
May 23, 2013 17.30 17.30 17.30 0 -0.50(-2.81%)
May 17, 2013 17.80 17.80 17.80 0 +0.10(+0.56%)
May 13, 2013 17.70 17.70 17.70 0 +0.43(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.