Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	22.45	22.45	22.45	22.45	0	-0.35(-1.54%)
Apr 24, 2014	22.80	22.80	22.80	22.80	64	+0.30(+1.33%)
Apr 21, 2014		22.50	22.50	22.50	0	+0.00(+0.00%)
Apr 17, 2014		22.50	22.50	22.50	0	+0.60(+2.74%)
Apr 16, 2014	21.90	21.90	21.90	21.90	885	+0.10(+0.46%)
Apr 14, 2014		21.80	21.80	21.80	0	-0.30(-1.36%)
Apr 10, 2014	22.10	22.10	22.10	22.10	69	+0.10(+0.45%)
Apr 08, 2014		22.00	22.00	22.00	0	-0.25(-1.12%)
Apr 02, 2014		22.25	22.25	22.25	97	+0.20(+0.91%)
Apr 01, 2014	22.05	22.05	22.05	22.05	346	+0.95(+4.50%)
Mar 28, 2014	21.10	21.10	21.10	21.10	0	-0.75(-3.43%)
Mar 26, 2014		21.85	21.85	21.85	139	-0.35(-1.58%)
Mar 21, 2014		22.20	22.20	22.20	56	-0.09(-0.40%)
Mar 19, 2014	22.29	22.29	22.29	22.29	71	-0.56(-2.45%)
Mar 18, 2014	22.85	22.85	22.85	22.85	878	+0.20(+0.88%)
Mar 14, 2014		22.65	22.65	22.65	0	-0.35(-1.52%)
Mar 13, 2014	23.00	23.00	23.00	23.00	268	+0.45(+2.00%)
Mar 10, 2014		22.55	22.55	22.55	0	-0.75(-3.22%)
Mar 06, 2014		23.30	23.30	23.30	73	+0.55(+2.42%)
Mar 05, 2014	22.75	22.75	22.75	22.75	320	-0.45(-1.94%)
Mar 04, 2014	23.20	23.20	23.20	23.20	112	+0.46(+2.02%)
Feb 28, 2014		22.74	22.74	22.74	0	+0.19(+0.84%)
Feb 21, 2014		22.55	22.55	22.55	0	-0.25(-1.10%)
Feb 20, 2014	22.80	22.80	22.80	22.80	301	+0.30(+1.33%)
Feb 18, 2014		22.50	22.50	22.50	1	+0.32(+1.46%)
Feb 14, 2014		22.18	22.18	22.18	0	+0.43(+1.96%)
Feb 12, 2014		21.75	21.75	21.75	0	+0.85(+4.07%)
Feb 07, 2014		20.90	20.90	20.90	1	+0.55(+2.70%)
Feb 05, 2014		20.35	20.35	20.35	0	+0.35(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Poteau Daily News