Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2010 8.000 8.000 8.000 0 -0.25(-3.03%)
Jun 23, 2010 8.200 8.250 8.200 8.250 5,921 +0.23(+2.87%)
Jun 04, 2010 8.020 8.020 8.020 0 -0.05(-0.62%)
Jun 03, 2010 8.070 8.070 8.070 8.070 260,000 -0.03(-0.37%)
May 14, 2010 8.100 8.100 8.100 0 -538.27(-98.52%)
May 10, 2010 546.37 546.37 546.37 546.37 0 +538.27(+6645.32%)
May 07, 2010 8.100 8.100 8.100 8.100 1,000 +0.00(+0.00%)
May 06, 2010 8.100 8.100 8.100 8.100 159 +0.00(+0.00%)
May 05, 2010 8.100 8.100 8.100 8.100 500 -0.23(-2.76%)
Apr 27, 2010 8.330 8.330 8.330 8.330 0 -0.82(-8.96%)
Apr 15, 2010 9.150 9.150 9.150 9.150 0 +0.25(+2.81%)
Apr 13, 2010 8.900 8.900 8.900 8.900 0 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.