Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.65 22.65 22.65 1,519 +0.20(+0.89%)
Jun 28, 2018 22.70 22.70 22.45 22.45 1,090 -0.45(-1.97%)
Jun 27, 2018 22.90 22.90 22.90 22.90 726 -0.44(-1.89%)
Jun 25, 2018 23.34 23.34 23.34 0 -0.06(-0.26%)
Jun 21, 2018 23.40 23.40 23.40 0 -0.30(-1.27%)
Jun 20, 2018 23.70 23.70 23.70 23.70 420 -0.28(-1.17%)
Jun 19, 2018 23.85 23.98 23.85 23.98 4,388 -0.27(-1.11%)
Jun 15, 2018 24.25 24.25 24.25 83 -0.30(-1.22%)
Jun 07, 2018 24.55 24.55 24.55 0 +0.10(+0.41%)
Jun 04, 2018 24.45 24.45 24.45 0 +0.40(+1.66%)
May 31, 2018 24.05 24.05 24.05 0 +0.25(+1.05%)
May 30, 2018 23.80 23.80 23.80 23.80 550 +0.05(+0.21%)
May 29, 2018 23.75 23.75 23.75 23.75 137 -2.00(-7.77%)
May 18, 2018 25.75 25.75 25.75 0 -0.25(-0.96%)
May 17, 2018 26.20 26.20 26.00 26.00 762 +0.00(+0.00%)
May 09, 2018 26.00 26.00 26.00 275 +0.35(+1.36%)
May 01, 2018 25.65 25.65 25.65 0 -0.25(-0.97%)
Apr 17, 2018 25.90 25.90 25.90 0 +0.25(+0.97%)
Apr 12, 2018 25.65 25.65 25.65 0 +0.30(+1.18%)
Apr 10, 2018 25.35 25.35 25.35 51 +0.22(+0.86%)
Apr 09, 2018 25.13 25.13 25.13 25.13 8,269 +0.33(+1.34%)
Apr 06, 2018 24.80 24.80 24.80 24.80 221 -0.03(-0.12%)
Apr 05, 2018 24.83 24.83 24.83 24.83 1,813 +0.48(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.