Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 29, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 28, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 27, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 24, 2005 8.900 8.900 8.900 8.900 475 +0.00(+0.00%)
Jun 23, 2005 8.900 8.900 8.900 8.900 1,500 +0.00(+0.00%)
Jun 22, 2005 8.900 8.900 8.900 8.900 1,500 -0.01(-0.09%)
Jun 21, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 20, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 17, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 16, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 15, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 14, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 13, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 10, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 09, 2005 8.908 8.908 8.872 8.908 89,000 +0.00(+0.00%)
Jun 08, 2005 8.908 8.908 8.872 8.908 55,000 +0.00(+0.00%)
Jun 07, 2005 8.908 8.908 8.872 8.908 55,000 +0.15(+1.71%)
Jun 06, 2005 8.759 8.759 8.759 8.759 50,000 +0.00(+0.00%)
Jun 03, 2005 8.759 8.759 8.759 8.759 50,000 -0.05(-0.62%)
Jun 02, 2005 8.813 8.813 8.813 8.813 50,000 +0.00(+0.00%)
Jun 01, 2005 8.813 8.813 8.813 8.813 50,000 -0.29(-3.18%)
May 31, 2005 9.102 9.102 9.102 9.102 15,000 +0.00(+0.00%)
May 27, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 26, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 25, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 24, 2005 9.102 9.102 9.102 9.102 0 +0.00(+0.00%)
May 23, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 20, 2005 9.102 9.102 9.102 9.102 74,994 +0.00(+0.00%)
May 19, 2005 9.102 9.102 9.102 9.102 74,994 +0.17(+1.94%)
May 17, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 16, 2005 8.929 8.929 8.929 8.929 1,150 +0.00(+0.00%)
May 13, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 12, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 11, 2005 8.929 8.929 8.929 8.929 20,000 +0.00(+0.00%)
May 10, 2005 8.929 8.929 8.929 8.929 20,000 -0.04(-0.46%)
May 09, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 06, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 05, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 04, 2005 8.970 8.970 8.970 8.970 4,455 +0.00(+0.00%)
May 03, 2005 8.970 8.970 8.970 8.970 4,455 +0.02(+0.23%)
May 02, 2005 8.950 9.016 8.950 8.950 140,982 +0.00(+0.00%)
Apr 29, 2005 8.950 9.016 8.950 8.950 140,982 -0.27(-2.92%)
Apr 28, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 27, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 26, 2005 9.219 9.219 9.210 9.219 100,000 -0.13(-1.36%)
Apr 25, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 22, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 21, 2005 9.346 9.346 9.346 9.346 4,800 -0.23(-2.41%)
Apr 20, 2005 9.577 9.577 9.501 9.577 37,000 +0.12(+1.26%)
Apr 19, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 18, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 15, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 14, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 13, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 12, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 11, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 08, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 07, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 06, 2005 9.458 9.458 9.449 9.458 35,000 +0.03(+0.30%)
Apr 05, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 04, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.