Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0539 +0.0139 (+34.75%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0952	0.0952	0.0952	0.0952	200	+0.00(+4.04%)
Apr 29, 2020	0.0915	0.0915	0.0915	0.0915	15,000	-0.01(-5.57%)
Apr 28, 2020	0.0869	0.0969	0.0869	0.0969	100,000	+0.01(+6.72%)
Apr 27, 2020	0.0908	0.0908	0.0908	0.0908	490	-0.00(-4.42%)
Apr 24, 2020	0.0950	0.0950	0.0950	0.0950	31,500	+0.01(+13.64%)
Apr 23, 2020	0.0871	0.0940	0.0836	0.0836	20,805	-0.00(-3.13%)
Apr 22, 2020	0.0863	0.0863	0.0863	0.0863	488	-0.01(-13.70%)
Apr 21, 2020	0.1005	0.1005	0.1000	0.1000	57,600	-0.01(-8.42%)
Apr 20, 2020	0.1100	0.1135	0.1092	0.1092	10,200	+0.01(+7.37%)
Apr 17, 2020	0.1017	0.1017	0.1017	0.1017	7,500	+0.00(+1.70%)
Apr 16, 2020	0.0950	0.1000	0.0950	0.1000	24,000	-0.00(-2.06%)
Apr 13, 2020		0.1021	0.1021	0.1021	0	-0.01(-11.98%)
Apr 08, 2020		0.1160	0.1160	0.1160	0	+0.00(+0.00%)
Apr 07, 2020	0.1160	0.1160	0.1160	0.1160	20,200	-0.01(-4.84%)
Apr 06, 2020	0.1155	0.1219	0.1111	0.1219	24,181	+0.02(+25.67%)
Apr 02, 2020		0.0970	0.0970	0.0970	0	+0.01(+12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.