Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0952 0.0952 0.0952 0.0952 200 +0.00(+4.04%)
Apr 29, 2020 0.0915 0.0915 0.0915 0.0915 15,000 -0.01(-5.57%)
Apr 28, 2020 0.0869 0.0969 0.0869 0.0969 100,000 +0.01(+6.72%)
Apr 27, 2020 0.0908 0.0908 0.0908 0.0908 490 -0.00(-4.42%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 31,500 +0.01(+13.64%)
Apr 23, 2020 0.0871 0.0940 0.0836 0.0836 20,805 -0.00(-3.13%)
Apr 22, 2020 0.0863 0.0863 0.0863 0.0863 488 -0.01(-13.70%)
Apr 21, 2020 0.1005 0.1005 0.1000 0.1000 57,600 -0.01(-8.42%)
Apr 20, 2020 0.1100 0.1135 0.1092 0.1092 10,200 +0.01(+7.37%)
Apr 17, 2020 0.1017 0.1017 0.1017 0.1017 7,500 +0.00(+1.70%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 -0.00(-2.06%)
Apr 13, 2020 0.1021 0.1021 0.1021 0 -0.01(-11.98%)
Apr 08, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Apr 07, 2020 0.1160 0.1160 0.1160 0.1160 20,200 -0.01(-4.84%)
Apr 06, 2020 0.1155 0.1219 0.1111 0.1219 24,181 +0.02(+25.67%)
Apr 02, 2020 0.0970 0.0970 0.0970 0 +0.01(+12.01%)
Apr 01, 2020 0.0866 0.0866 0.0866 0.0866 2,000 -0.01(-7.68%)
Mar 31, 2020 0.0870 0.0968 0.0870 0.0938 45,000 -0.01(-6.20%)
Mar 30, 2020 0.1007 0.1007 0.1000 0.1000 20,900 +0.01(+14.68%)
Mar 27, 2020 0.0890 0.0900 0.0813 0.0872 85,000 +0.01(+13.84%)
Mar 26, 2020 0.0766 0.0766 0.0766 0.0766 540 +0.01(+11.82%)
Mar 25, 2020 0.0657 0.0685 0.0657 0.0685 3,400 -0.00(-2.14%)
Mar 24, 2020 0.0641 0.0700 0.0641 0.0700 35,838 +0.01(+8.70%)
Mar 23, 2020 0.0613 0.0680 0.0613 0.0644 52,208 +0.01(+9.90%)
Mar 20, 2020 0.0586 0.0586 0.0586 0.0586 700 +0.00(+0.69%)
Mar 18, 2020 0.0582 0.0582 0.0582 0 -0.01(-13.65%)
Mar 17, 2020 0.0680 0.0680 0.0611 0.0674 115,000 +0.00(+2.28%)
Mar 16, 2020 0.0755 0.0755 0.0659 0.0659 16,868 -0.00(-6.79%)
Mar 12, 2020 0.0707 0.0707 0.0707 0 -0.03(-29.30%)
Mar 11, 2020 0.1000 0.1058 0.1000 0.1000 33,250 -0.00(-3.38%)
Mar 10, 2020 0.1035 0.1035 0.1035 0.1035 559 +0.00(+2.48%)
Mar 09, 2020 0.1165 0.1165 0.0998 0.1010 81,600 -0.01(-8.51%)
Mar 06, 2020 0.1080 0.1129 0.1080 0.1104 13,800 -0.00(-4.17%)
Mar 05, 2020 0.1152 0.1152 0.1152 57 +0.00(+0.00%)
Mar 04, 2020 0.1152 0.1152 0.1152 0.1152 7,000 -0.01(-7.84%)
Mar 03, 2020 0.1241 0.1250 0.1191 0.1250 13,600 -0.02(-10.71%)
Mar 02, 2020 0.1380 0.1400 0.1380 0.1400 10,350 +0.02(+12.00%)
Feb 28, 2020 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-6.37%)
Feb 27, 2020 0.1335 0.1456 0.1335 0.1335 4,008 -0.02(-12.46%)
Feb 26, 2020 0.1500 0.1525 0.1488 0.1525 67,410 +0.00(+0.00%)
Feb 25, 2020 0.1525 0.1525 0.1450 0.1525 73,480 +0.02(+16.59%)
Feb 24, 2020 0.1420 0.1420 0.1308 0.1308 4,300 -0.00(-1.43%)
Feb 21, 2020 0.1397 0.1397 0.1327 0.1327 5,500 -0.01(-5.21%)
Feb 20, 2020 0.1437 0.1437 0.1383 0.1400 66,566 +0.00(+2.19%)
Feb 19, 2020 0.1395 0.1457 0.1370 0.1370 21,100 -0.02(-11.44%)
Feb 18, 2020 0.1547 0.1547 0.1547 0.1547 300 +0.00(+1.11%)
Feb 14, 2020 0.1404 0.1605 0.1404 0.1530 7,800 +0.01(+6.77%)
Feb 13, 2020 0.1360 0.1448 0.1285 0.1433 17,840 -0.00(-1.17%)
Feb 12, 2020 0.1479 0.1530 0.1358 0.1450 54,000 -0.02(-10.38%)
Feb 11, 2020 0.1606 0.1658 0.1590 0.1618 60,405 -0.01(-4.94%)
Feb 10, 2020 0.1550 0.1814 0.1550 0.1702 50,200 -0.03(-13.65%)
Feb 07, 2020 0.2031 0.2031 0.1908 0.1971 179,000 -0.00(-0.25%)
Feb 06, 2020 0.2090 0.2090 0.1976 0.1976 168,800 +0.01(+2.97%)
Feb 05, 2020 0.1800 0.1919 0.1713 0.1919 90,880 +0.01(+2.90%)
Feb 04, 2020 0.1940 0.2043 0.1843 0.1865 49,485 -0.00(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.