Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0539 +0.0139 (+34.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0607 0.0607 0.0607 0.0607 2,000 -0.00(-4.26%)
Mar 28, 2019 0.0634 0.0634 0.0634 0.0634 500 -0.02(-27.21%)
Mar 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+9.56%)
Mar 25, 2019 0.0832 0.0832 0.0795 0.0795 1,200 +0.01(+13.57%)
Mar 22, 2019 0.0810 0.0810 0.0700 0.0700 5,900 -0.02(-18.98%)
Mar 20, 2019 0.0864 0.0864 0.0864 0 +0.00(+5.11%)
Mar 18, 2019 0.0822 0.0822 0.0822 0 -0.01(-11.04%)
Mar 15, 2019 0.0866 0.0924 0.0866 0.0924 1,500 +0.00(+2.67%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 11,611 -0.01(-8.91%)
Mar 13, 2019 0.0873 0.0996 0.0873 0.0988 29,000 -0.01(-11.71%)
Mar 11, 2019 0.1119 0.1119 0.1119 0 +0.00(+0.00%)
Mar 08, 2019 0.1045 0.1120 0.1045 0.1119 65,600 +0.02(+17.79%)
Mar 07, 2019 0.0923 0.0950 0.0923 0.0950 17,000 -0.00(-4.43%)
Mar 05, 2019 0.0994 0.0994 0.0994 0 -0.00(-0.60%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Feb 26, 2019 0.1101 0.1101 0.1101 0 -0.00(-3.17%)
Feb 25, 2019 0.1046 0.1137 0.1021 0.1137 7,964 +0.00(+1.25%)
Feb 22, 2019 0.1020 0.1143 0.1020 0.1123 25,400 -0.00(-0.44%)
Feb 21, 2019 0.1234 0.1234 0.1078 0.1128 46,700 -0.02(-16.44%)
Feb 20, 2019 0.1350 0.1350 0.1350 5 +0.00(+0.00%)
Feb 19, 2019 0.1446 0.1446 0.1350 0.1350 166,177 -0.01(-5.13%)
Feb 15, 2019 0.1423 0.1423 0.1423 0.1423 7,500 +0.03(+22.67%)
Feb 13, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Feb 12, 2019 0.1050 0.1159 0.1000 0.1100 116,000 -0.01(-8.49%)
Feb 11, 2019 0.1050 0.1329 0.1050 0.1202 47,378 -0.01(-7.68%)
Feb 08, 2019 0.1263 0.1302 0.1263 0.1302 2,000 -0.00(-2.25%)
Feb 07, 2019 0.1331 0.1332 0.1331 0.1332 601 -0.00(-1.91%)
Feb 06, 2019 0.1326 0.1358 0.1326 0.1358 2,970 -0.02(-11.76%)
Feb 05, 2019 0.1526 0.1539 0.1487 0.1539 16,372 +0.00(+0.92%)
Feb 04, 2019 0.2500 0.2500 0.1400 0.1525 92,789 +0.00(+1.67%)
Feb 01, 2019 0.1400 0.1500 0.1400 0.1500 6,000 +0.02(+15.38%)
Jan 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2019 0.2050 0.2100 0.1300 0.1300 428,180 -0.07(-35.00%)
Jan 28, 2019 0.2000 0.2000 0.2000 0.2000 84,400 +0.00(+0.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.04(+21.21%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 41,800 +0.00(+3.77%)
Jan 16, 2019 0.1060 0.1060 0.1060 0.1060 6,803 +0.00(+0.28%)
Jan 14, 2019 0.1057 0.1057 0.1057 0 +0.00(+0.67%)
Jan 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.00(-0.28%)
Jan 10, 2019 0.1053 0.1053 0.1053 66 +0.00(+0.00%)
Jan 08, 2019 0.1053 0.1053 0.1053 0 +0.00(+0.29%)
Jan 07, 2019 0.1011 0.1050 0.1011 0.1050 57,100 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.