Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0415 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2019 0.0541 0.0550 0.0532 0.0550 14,599 -0.00(-0.36%)
Apr 25, 2019 0.0552 0.0552 0.0552 0 -0.01(-21.14%)
Apr 24, 2019 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.06%)
Apr 23, 2019 0.0796 0.0796 0.0796 0.0796 13,869 +0.01(+10.40%)
Apr 18, 2019 0.0721 0.0721 0.0721 0.0721 30,000 -0.00(-2.30%)
Apr 17, 2019 0.0738 0.0738 0.0738 0.0738 1,000 -0.01(-7.75%)
Apr 16, 2019 0.0873 0.0873 0.0800 0.0800 15,000 -0.01(-6.10%)
Apr 15, 2019 0.0852 0.0852 0.0852 0.0852 6,500 -0.00(-5.33%)
Apr 12, 2019 0.0949 0.0949 0.0900 0.0900 59,600 -0.00(-3.23%)
Apr 11, 2019 0.1000 0.1000 0.0899 0.0930 99,500 +0.00(+0.54%)
Apr 10, 2019 0.0925 0.0925 0.0925 0.0925 2,500 +0.00(+0.43%)
Apr 09, 2019 0.0930 0.0930 0.0921 0.0921 5,500 -0.01(-7.62%)
Apr 08, 2019 0.1200 0.1200 0.0997 0.0997 1,990 -0.00(-3.02%)
Apr 05, 2019 0.0787 0.1028 0.0787 0.1028 14,200 +0.03(+37.25%)
Apr 02, 2019 0.0749 0.0749 0.0749 0 +0.01(+19.46%)
Apr 01, 2019 0.0627 0.0627 0.0627 0.0627 6,000 +0.00(+3.29%)
Mar 29, 2019 0.0607 0.0607 0.0607 0.0607 2,000 -0.00(-4.26%)
Mar 28, 2019 0.0634 0.0634 0.0634 0.0634 500 -0.02(-27.21%)
Mar 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+9.56%)
Mar 25, 2019 0.0832 0.0832 0.0795 0.0795 1,200 +0.01(+13.57%)
Mar 22, 2019 0.0810 0.0810 0.0700 0.0700 5,900 -0.02(-18.98%)
Mar 20, 2019 0.0864 0.0864 0.0864 0 +0.00(+5.11%)
Mar 18, 2019 0.0822 0.0822 0.0822 0 -0.01(-11.04%)
Mar 15, 2019 0.0866 0.0924 0.0866 0.0924 1,500 +0.00(+2.67%)
Mar 14, 2019 0.0900 0.0900 0.0900 0.0900 11,611 -0.01(-8.91%)
Mar 13, 2019 0.0873 0.0996 0.0873 0.0988 29,000 -0.01(-11.71%)
Mar 11, 2019 0.1119 0.1119 0.1119 0 +0.00(+0.00%)
Mar 08, 2019 0.1045 0.1120 0.1045 0.1119 65,600 +0.02(+17.79%)
Mar 07, 2019 0.0923 0.0950 0.0923 0.0950 17,000 -0.00(-4.43%)
Mar 05, 2019 0.0994 0.0994 0.0994 0 -0.00(-0.60%)
Feb 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.17%)
Feb 26, 2019 0.1101 0.1101 0.1101 0 -0.00(-3.17%)
Feb 25, 2019 0.1046 0.1137 0.1021 0.1137 7,964 +0.00(+1.25%)
Feb 22, 2019 0.1020 0.1143 0.1020 0.1123 25,400 -0.00(-0.44%)
Feb 21, 2019 0.1234 0.1234 0.1078 0.1128 46,700 -0.02(-16.44%)
Feb 20, 2019 0.1350 0.1350 0.1350 5 +0.00(+0.00%)
Feb 19, 2019 0.1446 0.1446 0.1350 0.1350 166,177 -0.01(-5.13%)
Feb 15, 2019 0.1423 0.1423 0.1423 0.1423 7,500 +0.03(+22.67%)
Feb 13, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.45%)
Feb 12, 2019 0.1050 0.1159 0.1000 0.1100 116,000 -0.01(-8.49%)
Feb 11, 2019 0.1050 0.1329 0.1050 0.1202 47,378 -0.01(-7.68%)
Feb 08, 2019 0.1263 0.1302 0.1263 0.1302 2,000 -0.00(-2.25%)
Feb 07, 2019 0.1331 0.1332 0.1331 0.1332 601 -0.00(-1.91%)
Feb 06, 2019 0.1326 0.1358 0.1326 0.1358 2,970 -0.02(-11.76%)
Feb 05, 2019 0.1526 0.1539 0.1487 0.1539 16,372 +0.00(+0.92%)
Feb 04, 2019 0.2500 0.2500 0.1400 0.1525 92,789 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.