Indicators

Powerband Solutions Inc (OP: PWWBF )

0.0450 +0.0035 (+8.43%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0414	0.0450	0.0301	0.0301	42,369	-0.01(-24.56%)
Apr 26, 2024				0.0399	23,781	-0.00(-0.25%)
Apr 25, 2024	0.0300	0.0450	0.0300	0.0400	151,011	-0.00(-11.11%)
Apr 24, 2024	0.0450	0.0450	0.0278	0.0450	2,900	-0.00(-0.66%)
Apr 23, 2024	0.0453	0.0500	0.0453	0.0453	81,274	+0.01(+37.27%)
Apr 22, 2024	0.0300	0.0330	0.0275	0.0330	1,194,674	-0.01(-17.50%)
Apr 18, 2024				0.0400	1	+0.01(+60.00%)
Apr 17, 2024	0.0690	0.0690	0.0155	0.0250	1,183,053	-0.07(-72.22%)
Apr 16, 2024	0.1000	0.1000	0.0101	0.0900	22,301	+0.06(+235.82%)
Apr 12, 2024				0.0268	0	+0.01(+34.00%)
Apr 09, 2024				0.0200	35,000	-0.01(-20.00%)
Apr 08, 2024	0.0200	0.0250	0.0200	0.0250	9,550	+0.01(+25.00%)
Apr 05, 2024	0.0200	0.0200	0.0150	0.0200	652,169	+0.00(+0.00%)
Apr 04, 2024	0.0125	0.0200	0.0125	0.0200	107,001	+0.01(+60.00%)
Apr 03, 2024	0.0125	0.0125	0.0125	0.0125	25,000	+0.00(+0.00%)
Apr 02, 2024	0.0125	0.0125	0.0125	0.0125	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.