Indicators

Lighthouse Global Holdings Inc (OP: LHGI )

0.0001 UNCHANGED

Last Price Updated: 12:59 PM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2018	0.0400	0.0600	0.0400	0.0600	20,100	-0.00(-1.64%)
May 23, 2018	0.0400	0.0610	0.0400	0.0610	17,300	+0.02(+43.53%)
May 22, 2018	0.0600	0.0600	0.0400	0.0425	95,400	+0.00(+6.25%)
May 21, 2018	0.0426	0.0426	0.0426	0.0400	5,000	-0.02(-34.43%)
May 18, 2018	0.0401	0.0610	0.0400	0.0610	34,000	-0.00(-0.81%)
May 17, 2018	0.0615	0.0615	0.0615	0.0615	4,700	+0.00(+0.00%)
May 16, 2018	0.0599	0.0599	0.0360	0.0615	40,200	-0.00(-2.54%)
May 10, 2018		0.0631	0.0631	0.0631	0	+0.00(+0.16%)
May 09, 2018	0.0400	0.0630	0.0400	0.0630	57,659	+0.00(+5.00%)
May 08, 2018	0.0380	0.0600	0.0380	0.0600	200	+0.00(+0.00%)
May 07, 2018	0.0600	0.0600	0.0300	0.0600	36,071	-0.00(-3.07%)
May 04, 2018	0.0620	0.0620	0.0520	0.0619	50,100	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.