Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 11.90 0 -0.01(-0.08%)
Feb 17, 2023 11.91 11.91 11.91 11.91 2,100 -0.04(-0.33%)
Feb 16, 2023 11.95 11.95 11.95 11.95 300 +0.08(+0.67%)
Feb 14, 2023 11.87 0 +0.00(+0.00%)
Feb 09, 2023 11.87 0 +0.00(+0.00%)
Feb 07, 2023 11.87 0 +0.00(+0.00%)
Feb 06, 2023 11.87 11.87 11.87 11.87 350 +0.01(+0.08%)
Jan 27, 2023 11.86 0 +0.01(+0.08%)
Jan 24, 2023 11.85 0 +0.08(+0.68%)
Jan 20, 2023 11.77 0 -0.03(-0.25%)
Dec 28, 2022 11.80 0 +0.03(+0.25%)
Dec 22, 2022 11.77 0 +0.00(+0.00%)
Dec 21, 2022 11.77 11.77 11.77 11.77 2,500 -0.22(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.