Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

12.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 13.03 13.42 12.80 13.19 379,517 -0.05(-0.38%)
Jan 30, 2024 13.00 13.45 12.57 13.24 424,981 +0.12(+0.91%)
Jan 29, 2024 13.21 13.35 12.76 13.12 258,306 -0.13(-0.98%)
Jan 26, 2024 13.50 13.59 13.13 13.25 455,363 -0.17(-1.27%)
Jan 25, 2024 13.32 13.55 13.05 13.42 381,473 +0.03(+0.22%)
Jan 24, 2024 12.75 13.80 12.75 13.39 555,206 +0.53(+4.12%)
Jan 23, 2024 13.15 13.15 12.70 12.86 157,334 -0.29(-2.24%)
Jan 22, 2024 12.80 13.36 12.64 13.15 496,397 +0.35(+2.77%)
Jan 19, 2024 12.37 13.00 11.96 12.80 451,509 +0.43(+3.48%)
Jan 18, 2024 12.70 13.10 12.27 12.37 272,627 -0.51(-3.96%)
Jan 17, 2024 13.50 13.50 12.65 12.88 353,702 -0.22(-1.68%)
Jan 16, 2024 13.02 13.57 12.62 13.10 1,004,489 +0.55(+4.38%)
Jan 12, 2024 11.54 12.55 11.27 12.55 738,177 +1.20(+10.57%)
Jan 11, 2024 10.75 11.36 10.75 11.35 158,830 +0.40(+3.65%)
Jan 10, 2024 11.14 11.37 10.67 10.95 249,324 -0.28(-2.49%)
Jan 09, 2024 11.86 12.00 11.17 11.23 257,140 -0.72(-6.03%)
Jan 08, 2024 11.91 12.00 11.50 11.95 448,083 +0.05(+0.42%)
Jan 05, 2024 11.37 12.12 10.96 11.90 597,829 +0.70(+6.25%)
Jan 04, 2024 10.83 11.67 10.83 11.20 426,785 +0.00(+0.00%)
Jan 03, 2024 10.51 11.75 10.51 11.20 481,558 +0.38(+3.51%)
Jan 02, 2024 11.15 11.35 10.50 10.82 227,264 -0.47(-4.16%)
Dec 29, 2023 11.42 11.42 10.82 11.29 453,701 -0.15(-1.31%)
Dec 28, 2023 11.50 11.70 11.17 11.44 443,550 -0.06(-0.52%)
Dec 27, 2023 11.33 11.65 11.13 11.50 446,079 -0.20(-1.71%)
Dec 26, 2023 10.40 11.99 10.23 11.70 528,467 +1.10(+10.38%)
Dec 22, 2023 9.860 10.60 9.800 10.60 450,611 +0.74(+7.51%)
Dec 21, 2023 9.920 9.990 9.740 9.860 219,285 -0.03(-0.30%)
Dec 20, 2023 9.840 9.950 9.680 9.890 254,494 +0.06(+0.61%)
Dec 19, 2023 9.900 10.09 9.730 9.830 377,919 -0.07(-0.71%)
Dec 18, 2023 9.960 10.42 9.900 9.900 288,260 -0.52(-4.99%)
Dec 15, 2023 10.13 10.45 9.791 10.42 262,960 +0.33(+3.27%)
Dec 14, 2023 10.46 10.46 9.700 10.09 295,889 -0.11(-1.08%)
Dec 13, 2023 9.530 10.21 9.490 10.20 527,496 +0.24(+2.41%)
Dec 12, 2023 10.70 10.95 9.500 9.960 671,130 -0.88(-8.12%)
Dec 11, 2023 11.23 11.59 10.84 10.84 418,961 -0.56(-4.91%)
Dec 08, 2023 11.47 11.61 11.21 11.40 212,052 -0.09(-0.81%)
Dec 07, 2023 11.81 12.08 11.49 11.49 538,271 -0.07(-0.58%)
Dec 06, 2023 11.45 11.77 11.20 11.56 649,198 +0.36(+3.21%)
Dec 05, 2023 11.08 11.48 11.08 11.20 1,099,906 -0.07(-0.62%)
Dec 04, 2023 10.54 11.48 10.25 11.27 516,007 +0.73(+6.88%)
Dec 01, 2023 10.35 10.65 10.35 10.54 264,351 +0.05(+0.52%)
Nov 30, 2023 10.20 10.60 10.18 10.49 335,504 +0.21(+2.02%)
Nov 29, 2023 10.50 10.65 10.11 10.28 373,210 -0.20(-1.88%)
Nov 28, 2023 9.870 10.50 9.870 10.48 179,794 +0.36(+3.52%)
Nov 27, 2023 9.500 10.26 9.500 10.12 168,848 -0.11(-1.04%)
Nov 24, 2023 10.30 10.30 10.00 10.23 33,128 -0.04(-0.39%)
Nov 22, 2023 10.11 10.27 10.00 10.27 144,422 +0.15(+1.53%)
Nov 21, 2023 9.500 10.16 9.389 10.12 134,697 +0.54(+5.68%)
Nov 20, 2023 9.750 9.820 9.520 9.571 160,822 -0.10(-1.02%)
Nov 17, 2023 9.180 9.830 9.060 9.670 269,990 +0.54(+5.91%)
Nov 16, 2023 9.650 9.650 9.070 9.130 289,300 -0.52(-5.39%)
Nov 15, 2023 9.750 9.950 9.497 9.650 265,860 -0.10(-1.03%)
Nov 14, 2023 10.29 10.47 9.500 9.750 270,906 -0.54(-5.25%)
Nov 13, 2023 9.850 10.29 9.630 10.29 280,217 +0.50(+5.11%)
Nov 10, 2023 9.520 9.803 9.250 9.790 284,998 +0.51(+5.50%)
Nov 09, 2023 9.710 9.800 9.250 9.280 242,907 -0.23(-2.42%)
Nov 08, 2023 9.213 9.700 9.213 9.510 236,045 +0.31(+3.37%)
Nov 07, 2023 9.190 9.370 9.010 9.200 161,266 +0.00(+0.00%)
Nov 06, 2023 9.050 9.230 8.780 9.200 167,611 +0.10(+1.10%)
Nov 03, 2023 8.880 9.210 8.750 9.100 237,273 +0.30(+3.41%)
Nov 02, 2023 8.060 9.000 8.060 8.800 392,044 +0.57(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.