Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	1.700	1.700	1.700	1.700	0	+0.02(+1.19%)
Apr 28, 2009	1.700	1.700	1.680	1.680	2,000	-0.02(-1.18%)
Apr 27, 2009	1.700	1.700	1.700	1.700	6,159	+0.02(+1.19%)
Apr 24, 2009	1.680	1.680	1.680	1.680	500	+0.03(+1.82%)
Apr 23, 2009	1.650	1.650	1.620	1.650	29,105	+0.00(+0.00%)
Apr 22, 2009	1.450	1.650	1.450	1.650	2,976	+0.15(+10.00%)
Apr 21, 2009	1.500	1.500	1.500	1.500	538	+0.00(+0.00%)
Apr 19, 2009		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2009	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Apr 16, 2009	1.500	1.500	1.150	1.500	33,662	+0.15(+11.11%)
Apr 14, 2009		1.350	1.350	1.350	0	-0.15(-10.00%)
Apr 13, 2009	1.500	1.500	1.500	1.500	975	+0.00(+0.00%)
Apr 08, 2009	1.500	1.500	1.500	1.500	0	+0.05(+3.45%)
Apr 07, 2009	1.550	1.550	1.450	1.450	15,340	-0.10(-6.45%)
Apr 06, 2009	1.500	1.550	1.500	1.550	5,500	+0.05(+3.33%)
Apr 03, 2009	1.500	1.500	1.500	1.500	9,000	-0.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.