Indicators

(OP: WALKQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		1.740	1.740	1.740	0	+0.00(+0.00%)
Jul 28, 2009	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Jul 27, 2009	1.740	1.740	1.740	1.740	1,000	+0.00(+0.00%)
Jul 15, 2009		1.740	1.740	1.740	0	+0.00(+0.00%)
Jul 06, 2009		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 25, 2009	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 16, 2009		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 11, 2009		1.740	1.740	1.740	0	+0.00(+0.00%)
Jun 10, 2009	1.740	1.740	1.740	1.740	1,500	+0.00(+0.00%)
Jun 09, 2009	1.740	1.750	1.740	1.740	21,983	+0.00(+0.00%)
Jun 05, 2009	1.740	1.740	1.740	1.740	0	-0.01(-0.57%)
Jun 04, 2009	1.750	1.750	1.750	1.750	6,369	+0.01(+0.57%)
Jun 03, 2009	1.740	1.740	1.740	1.740	10,786	-0.04(-2.25%)
May 22, 2009	1.780	1.780	1.780	1.780	0	-0.06(-3.26%)
May 21, 2009	1.840	1.840	1.840	1.840	100	+0.10(+5.75%)
May 14, 2009	1.740	1.740	1.740	1.740	0	+0.00(+0.00%)
May 12, 2009	1.740	1.740	1.740	1.740	0	+0.02(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.