Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 59.24 59.24 59.24 0 -0.31(-0.52%)
Dec 22, 2016 56.93 59.55 56.93 59.55 2,288 +3.78(+6.78%)
Dec 21, 2016 55.77 55.77 55.77 55.77 322 -0.58(-1.03%)
Dec 19, 2016 56.35 56.35 56.35 0 +1.86(+3.41%)
Dec 07, 2016 54.49 54.49 54.49 0 +0.64(+1.19%)
Dec 05, 2016 53.85 53.85 53.85 100 -2.97(-5.23%)
Dec 01, 2016 56.82 56.82 56.82 0 -0.27(-0.47%)
Nov 30, 2016 57.73 57.73 57.09 57.09 334 -5.83(-9.27%)
Nov 04, 2016 62.92 62.92 62.92 47 +0.92(+1.48%)
Nov 03, 2016 65.35 65.35 62.00 62.00 5,800 -6.16(-9.04%)
Oct 24, 2016 68.16 68.16 68.16 3 -1.05(-1.52%)
Oct 21, 2016 69.21 69.21 69.21 69.21 162 -1.39(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.