Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 28, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 24, 2013	0.2500	0.2500	0.2500	0.2500	1,755	+0.01(+2.04%)
May 15, 2013		0.2450	0.2450	0.2450	0	-0.03(-10.91%)
May 13, 2013	0.2750	0.2750	0.2750	0.2750	55,714	-0.02(-8.33%)
May 09, 2013		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 08, 2013	0.2850	0.2850	0.2850	0.2850	1,475	-0.03(-9.52%)
Apr 26, 2013		0.3150	0.3150	0.3150	0	-0.02(-4.55%)
Apr 17, 2013	0.3300	0.3300	0.3300	0.3300	0	+0.04(+13.79%)
Apr 15, 2013		0.2900	0.2900	0.2900	0	-0.05(-13.43%)
Apr 10, 2013		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Apr 04, 2013		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 03, 2013	0.3600	0.3600	0.3600	0.3600	1,639	-0.01(-2.70%)
Apr 02, 2013	0.3630	0.3700	0.3630	0.3700	47,072	+0.01(+2.78%)
Mar 25, 2013		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 22, 2013	0.3600	0.3600	0.3600	0.3600	1,639	-0.04(-9.09%)
Mar 19, 2013		0.3960	0.3960	0.3960	0	-0.03(-6.16%)
Mar 11, 2013		0.4220	0.4220	0.4220	0	-0.01(-1.86%)
Mar 07, 2013		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.