Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0210 0.0270 0.0205 0.0270 129,168 +0.00(+1.89%)
May 23, 2011 0.0300 0.0300 0.0265 0.0265 33,700 +0.00(+0.00%)
May 20, 2011 0.0220 0.0290 0.0220 0.0265 551,000 +0.01(+23.26%)
May 19, 2011 0.0200 0.0215 0.0200 0.0215 314,910 -0.00(-2.27%)
May 18, 2011 0.0230 0.0230 0.0220 0.0220 51,000 +0.00(+0.00%)
May 17, 2011 0.0210 0.0220 0.0210 0.0220 105,000 +0.00(+0.00%)
May 16, 2011 0.0220 0.0230 0.0220 0.0220 115,300 -0.00(-8.33%)
May 13, 2011 0.0200 0.0240 0.0200 0.0240 57,000 +0.00(+0.00%)
May 12, 2011 0.0240 0.0240 0.0230 0.0240 87,900 -0.00(-4.00%)
May 11, 2011 0.0244 0.0290 0.0230 0.0250 153,800 +0.00(+2.46%)
May 10, 2011 0.0259 0.0259 0.0230 0.0244 58,400 +0.00(+6.09%)
May 09, 2011 0.0250 0.0250 0.0230 0.0230 149,600 -0.00(-8.00%)
May 06, 2011 0.0250 0.0250 0.0240 0.0250 58,975 +0.00(+0.00%)
May 05, 2011 0.0240 0.0260 0.0220 0.0250 89,000 +0.00(+0.00%)
May 04, 2011 0.0270 0.0270 0.0200 0.0250 1,138,215 -0.00(-10.71%)
May 03, 2011 0.0250 0.0290 0.0250 0.0280 54,198 +0.00(+7.69%)
May 02, 2011 0.0240 0.0260 0.0240 0.0260 13,000 +0.00(+8.33%)
Apr 29, 2011 0.0290 0.0290 0.0240 0.0240 4,000 -0.00(-14.29%)
Apr 28, 2011 0.0280 0.0280 0.0222 0.0280 182,460 +0.00(+0.00%)
Apr 27, 2011 0.0275 0.0280 0.0275 0.0280 200,700 +0.00(+1.82%)
Apr 26, 2011 0.0270 0.0280 0.0230 0.0275 254,550 +0.00(+0.00%)
Apr 25, 2011 0.0290 0.0290 0.0275 0.0275 63,520 -0.00(-1.79%)
Apr 21, 2011 0.0299 0.0299 0.0275 0.0280 29,575 +0.00(+1.82%)
Apr 20, 2011 0.0250 0.0299 0.0250 0.0275 126,306 -0.00(-3.51%)
Apr 19, 2011 0.0300 0.0300 0.0280 0.0285 129,989 -0.00(-5.00%)
Apr 18, 2011 0.0330 0.0330 0.0290 0.0300 313,357 -0.00(-9.09%)
Apr 15, 2011 0.0310 0.0350 0.0300 0.0330 119,225 +0.00(+13.79%)
Apr 14, 2011 0.0340 0.0340 0.0290 0.0290 105,510 -0.01(-14.71%)
Apr 13, 2011 0.0290 0.0350 0.0290 0.0340 398,693 +0.01(+25.93%)
Apr 12, 2011 0.0260 0.0290 0.0260 0.0270 30,436 +0.00(+8.00%)
Apr 11, 2011 0.0300 0.0300 0.0201 0.0250 265,009 -0.01(-21.87%)
Apr 08, 2011 0.0347 0.0348 0.0320 0.0320 138,044 -0.00(-8.05%)
Apr 07, 2011 0.0365 0.0400 0.0330 0.0348 815,623 +0.00(+0.58%)
Apr 06, 2011 0.0280 0.0370 0.0280 0.0346 3,754,365 +0.01(+38.40%)
Apr 05, 2011 0.0245 0.0265 0.0210 0.0250 207,000 -0.00(-16.67%)
Apr 04, 2011 0.0260 0.0300 0.0190 0.0300 100,509 +0.00(+0.00%)
Mar 31, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 48,809 +0.00(+0.00%)
Mar 29, 2011 0.0300 0.0300 0.0250 0.0300 25,824 +0.00(+0.00%)
Mar 28, 2011 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+3.45%)
Mar 24, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 23, 2011 0.0240 0.0290 0.0240 0.0290 107,200 +0.00(+0.00%)
Mar 21, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 18, 2011 0.0270 0.0290 0.0270 0.0290 16,700 +0.00(+16.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+16.28%)
Mar 16, 2011 0.0280 0.0280 0.0215 0.0215 141,600 -0.01(-21.82%)
Mar 15, 2011 0.0275 0.0280 0.0275 0.0275 31,250 +0.00(+0.00%)
Mar 14, 2011 0.0275 0.0275 0.0275 0.0275 61,155 +0.00(+0.00%)
Mar 11, 2011 0.0280 0.0280 0.0275 0.0275 34,200 -0.00(-1.79%)
Mar 10, 2011 0.0280 0.0290 0.0275 0.0280 118,374 +0.00(+0.00%)
Mar 09, 2011 0.0280 0.0300 0.0280 0.0280 62,462 -0.00(-6.67%)
Mar 08, 2011 0.0280 0.0300 0.0280 0.0300 19,250 +0.00(+0.00%)
Mar 07, 2011 0.0375 0.0375 0.0250 0.0300 310,186 +0.00(+0.00%)
Mar 04, 2011 0.0290 0.0300 0.0290 0.0300 45,950 +0.00(+0.00%)
Mar 03, 2011 0.0295 0.0300 0.0295 0.0300 62,000 -0.00(-6.25%)
Mar 02, 2011 0.0300 0.0340 0.0280 0.0320 248,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.