Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 6 +0.00(+0.00%)
May 25, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 8,385,445 -0.00(-50.00%)
May 12, 2022 0.0002 0 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0002 0.0002 700,400 +0.00(+0.00%)
May 10, 2022 0.0002 0.0002 0.0002 0.0002 216,666 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 850,000 -0.00(-33.33%)
May 06, 2022 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
May 03, 2022 0.0002 0 +0.00(+0.00%)
Apr 29, 2022 0.0002 0 +0.00(+0.00%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0002 325,125 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0002 0.0002 0.0002 854,738 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0002 0.0002 0.0002 535,714 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0002 0.0002 225,000 -0.00(-33.33%)
Apr 22, 2022 0.0003 0.0003 0.0003 0.0003 2,196,500 +0.00(+0.00%)
Apr 20, 2022 0.0003 0 +0.00(+0.00%)
Apr 14, 2022 0.0003 0 +0.00(+50.00%)
Apr 13, 2022 0.0002 0.0002 0.0002 0.0002 711,807 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0003 0.0001 0.0002 4,027,526 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0002 0.0002 0.0002 1,111,111 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0002 0.0002 0.0002 1,770,525 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Mar 31, 2022 0.0003 0 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Mar 29, 2022 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Mar 28, 2022 0.0002 0.0002 0.0002 0.0002 1,100,081 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0002 0.0002 9,300,000 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 1,500,012 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Mar 21, 2022 0.0001 0.0002 0.0001 0.0002 610,063 +0.00(+0.00%)
Mar 14, 2022 0.0002 0 +0.00(+100.00%)
Mar 11, 2022 0.0001 0.0001 0.0001 0.0001 4,111,111 +0.00(+0.00%)
Mar 10, 2022 0.0001 0.0001 0.0001 0.0001 1,625,000 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Mar 08, 2022 0.0001 0.0001 0.0001 0.0001 47,500 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 -0.00(-50.00%)
Mar 03, 2022 0.0002 0.0002 0.0001 0.0002 2,620,000 +0.00(+100.00%)
Mar 02, 2022 0.0001 0.0001 0.0001 0.0001 440,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.