Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.14	10.20	10.14	10.15	53,739	+0.11(+1.10%)
Nov 27, 2013	10.06	10.08	10.03	10.04	28,220	+0.04(+0.40%)
Nov 26, 2013	9.980	10.03	9.940	10.00	42,823	+0.05(+0.50%)
Nov 25, 2013	9.916	9.970	9.916	9.950	30,983	+0.06(+0.61%)
Nov 22, 2013	9.870	9.890	9.860	9.890	17,967	-0.01(-0.10%)
Nov 21, 2013	9.866	9.900	9.866	9.900	36,777	+0.19(+1.96%)
Nov 20, 2013	9.910	9.910	9.688	9.710	46,026	-0.13(-1.32%)
Nov 19, 2013	9.762	9.880	9.762	9.840	39,597	+0.06(+0.61%)
Nov 18, 2013	9.830	9.850	9.760	9.780	55,870	+0.10(+1.03%)
Nov 15, 2013	9.650	9.680	9.626	9.680	76,371	+0.27(+2.89%)
Nov 14, 2013	9.380	9.430	9.380	9.408	89,753	+0.13(+1.38%)
Nov 12, 2013	9.360	9.360	9.260	9.280	33,894	-0.10(-1.07%)
Nov 11, 2013	9.360	9.380	9.330	9.380	32,986	+0.05(+0.54%)
Nov 08, 2013	9.260	9.330	9.240	9.330	50,964	-0.03(-0.32%)
Nov 07, 2013	9.440	9.440	9.310	9.360	25,779	-0.08(-0.85%)
Nov 06, 2013	9.440	9.440	9.410	9.440	20,632	+0.09(+0.96%)
Nov 05, 2013	9.270	9.380	9.270	9.350	56,640	-0.14(-1.45%)
Nov 04, 2013	9.450	9.500	9.450	9.488	45,139	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.