Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.345 +0.005 (+0.09%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.920 8.250 7.920 8.200 154,391 +0.32(+4.06%)
Dec 30, 2010 7.880 7.880 7.880 7.880 2,807 +0.00(+0.00%)
Dec 29, 2010 7.870 7.990 7.860 7.880 3,096 +0.05(+0.64%)
Dec 28, 2010 7.890 7.890 7.820 7.830 9,677 +0.07(+0.90%)
Dec 27, 2010 7.850 7.850 7.730 7.760 9,200 -0.37(-4.55%)
Dec 23, 2010 8.170 8.200 8.100 8.130 7,950 -0.15(-1.81%)
Dec 22, 2010 8.330 8.350 8.230 8.280 48,688 +0.00(+0.00%)
Dec 21, 2010 8.260 8.320 8.260 8.280 5,986 +0.13(+1.60%)
Dec 20, 2010 8.230 8.230 8.070 8.150 5,260 +0.08(+0.99%)
Dec 17, 2010 8.240 8.240 8.050 8.070 11,352 -0.21(-2.54%)
Dec 16, 2010 8.280 8.400 8.280 8.280 2,539 -0.29(-3.38%)
Dec 15, 2010 8.600 8.750 8.570 8.570 10,028 -0.10(-1.15%)
Dec 14, 2010 8.750 8.850 8.670 8.670 4,113 -0.32(-3.56%)
Dec 13, 2010 8.870 9.000 8.870 8.990 27,443 +0.32(+3.69%)
Dec 10, 2010 8.750 8.750 8.650 8.670 5,525 +0.41(+4.96%)
Dec 09, 2010 8.290 8.290 8.090 8.260 40,082 -0.27(-3.17%)
Dec 08, 2010 8.620 8.630 8.450 8.530 282,109 -0.55(-6.06%)
Dec 07, 2010 9.240 9.240 9.010 9.080 291,224 +0.28(+3.18%)
Dec 06, 2010 8.740 8.800 8.710 8.800 17,893 +0.19(+2.21%)
Dec 03, 2010 8.630 8.730 8.560 8.610 46,643 +0.06(+0.70%)
Dec 02, 2010 8.280 8.590 8.280 8.550 21,336 +0.56(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.