Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.990 7.990 7.990 0 -0.12(-1.49%)
Dec 30, 2014 8.175 8.175 8.110 8.111 72,005 -0.12(-1.48%)
Dec 29, 2014 8.240 8.290 8.230 8.233 89,910 -0.08(-0.93%)
Dec 26, 2014 8.300 8.360 8.290 8.310 42,073 +0.04(+0.42%)
Dec 24, 2014 8.275 8.275 8.275 0 -0.00(-0.06%)
Dec 23, 2014 8.280 8.300 8.270 8.280 105,071 -0.02(-0.24%)
Dec 22, 2014 8.290 8.330 8.250 8.300 149,533 +0.03(+0.30%)
Dec 19, 2014 8.190 8.300 8.190 8.275 57,654 +0.03(+0.36%)
Dec 18, 2014 8.240 8.260 8.170 8.245 150,207 +0.16(+1.98%)
Dec 17, 2014 8.060 8.160 8.010 8.085 136,086 +0.10(+1.19%)
Dec 16, 2014 8.100 7.990 141,165 -0.05(-0.62%)
Dec 15, 2014 8.225 8.225 7.978 8.040 131,351 -0.17(-2.07%)
Dec 12, 2014 8.345 8.350 8.210 8.210 93,481 -0.11(-1.32%)
Dec 11, 2014 8.380 8.418 8.306 8.320 111,912 -0.08(-0.95%)
Dec 10, 2014 8.540 8.540 8.370 8.400 133,947 -0.18(-2.10%)
Dec 09, 2014 8.570 8.610 8.540 8.580 107,757 -0.04(-0.46%)
Dec 08, 2014 8.660 8.710 8.610 8.620 105,872 -0.11(-1.26%)
Dec 05, 2014 8.730 8.770 8.700 8.730 152,396 +0.09(+1.04%)
Dec 04, 2014 8.630 8.710 8.580 8.640 61,199 +0.02(+0.23%)
Dec 03, 2014 8.580 8.630 8.560 8.620 151,075 -0.03(-0.35%)
Dec 02, 2014 8.670 8.670 8.620 8.650 46,925 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.