Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.915	5.920	5.800	5.820	428,100	-0.07(-1.19%)
Dec 28, 2018	5.893	5.910	5.840	5.890	301,500	-0.00(-0.08%)
Dec 27, 2018	5.885	5.920	5.740	5.895	367,625	-0.09(-1.42%)
Dec 26, 2018	5.907	6.050	5.760	5.980	231,542	+0.17(+2.84%)
Dec 24, 2018	5.990	5.990	5.790	5.815	93,200	-0.17(-2.76%)
Dec 21, 2018	6.060	6.060	5.920	5.980	179,000	-0.05(-0.83%)
Dec 20, 2018	6.060	6.080	5.980	6.030	192,847	-0.10(-1.71%)
Dec 19, 2018	6.260	6.300	6.080	6.135	82,766	-0.11(-1.68%)
Dec 18, 2018	6.280	6.300	6.190	6.240	147,839	+0.00(+0.00%)
Dec 17, 2018	6.300	6.300	6.210	6.240	73,736	-0.02(-0.32%)
Dec 14, 2018	6.385	6.385	6.260	6.260	49,100	-0.20(-3.10%)
Dec 13, 2018	6.510	6.510	6.430	6.460	110,027	+0.07(+1.10%)
Dec 12, 2018	6.395	6.470	6.370	6.390	169,146	+0.29(+4.75%)
Dec 11, 2018	6.100	6.160	6.060	6.100	270,835	+0.17(+2.78%)
Dec 10, 2018	5.930	5.960	5.820	5.935	211,422	-0.05(-0.84%)
Dec 07, 2018	6.090	6.110	5.950	5.985	105,400	-0.15(-2.52%)
Dec 06, 2018	6.050	6.140	5.980	6.140	159,860	-0.08(-1.29%)
Dec 04, 2018	6.420	6.420	6.180	6.220	118,100	-0.33(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.