Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.010	5.080	5.010	5.060	289,832	-0.02(-0.39%)
Dec 28, 2023	5.100	5.100	5.070	5.080	254,837	-0.05(-0.97%)
Dec 27, 2023	5.100	5.150	5.100	5.130	242,975	-0.02(-0.39%)
Dec 26, 2023	5.080	5.150	5.050	5.150	247,743	+0.06(+1.18%)
Dec 22, 2023	5.100	5.120	5.080	5.090	213,221	+0.00(+0.10%)
Dec 21, 2023	5.040	5.090	5.040	5.085	326,381	+0.02(+0.39%)
Dec 20, 2023	5.140	5.150	5.060	5.065	184,941	-0.11(-2.11%)
Dec 19, 2023	5.170	5.200	5.160	5.174	166,101	-0.04(-0.69%)
Dec 18, 2023	5.220	5.235	5.190	5.210	130,756	+0.01(+0.21%)
Dec 15, 2023	5.220	5.250	5.180	5.199	271,267	-0.07(-1.35%)
Dec 14, 2023	5.250	5.280	5.218	5.270	419,812	+0.22(+4.41%)
Dec 13, 2023	5.030	5.050	4.950	5.048	277,786	+0.04(+0.75%)
Dec 12, 2023	5.020	5.022	4.990	5.010	207,211	-0.03(-0.50%)
Dec 11, 2023	5.020	5.050	5.000	5.035	191,564	+0.01(+0.20%)
Dec 08, 2023	5.000	5.035	4.990	5.025	242,856	+0.03(+0.50%)
Dec 07, 2023	4.970	5.020	4.940	5.000	324,112	-0.01(-0.20%)
Dec 06, 2023	5.060	5.100	5.010	5.010	834,510	+0.10(+2.04%)
Dec 05, 2023	4.880	4.920	4.860	4.910	78,734	+0.04(+0.87%)
Dec 04, 2023	4.810	4.870	4.810	4.867	180,671	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.