Indicators

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.930	7.980	7.891	7.930	35,058	-0.08(-1.00%)
Feb 27, 2013	7.830	8.010	7.830	8.010	25,725	+0.07(+0.88%)
Feb 26, 2013	7.960	7.960	7.861	7.940	11,459	-0.14(-1.73%)
Feb 22, 2013	8.060	8.129	7.970	8.080	42,059	-0.40(-4.72%)
Feb 21, 2013	8.450	8.480	8.400	8.480	40,867	-0.14(-1.62%)
Feb 20, 2013	8.670	8.700	8.570	8.620	18,071	-0.05(-0.58%)
Feb 19, 2013	8.770	8.770	8.670	8.670	48,428	+0.14(+1.64%)
Feb 15, 2013	8.620	8.630	8.500	8.530	86,517	-0.12(-1.39%)
Feb 14, 2013	8.670	8.670	8.580	8.650	38,276	-0.14(-1.57%)
Feb 13, 2013	8.820	8.840	8.740	8.788	22,500	+0.04(+0.43%)
Feb 12, 2013	8.670	8.760	8.640	8.750	11,622	+0.07(+0.81%)
Feb 11, 2013	8.696	8.738	8.650	8.680	50,084	-0.10(-1.14%)
Feb 08, 2013	8.770	8.790	8.720	8.780	18,397	+0.20(+2.33%)
Feb 07, 2013	8.690	8.700	8.550	8.580	12,917	+0.02(+0.23%)
Feb 06, 2013	8.500	8.590	8.460	8.560	23,250	+0.01(+0.12%)
Feb 04, 2013	8.720	8.720	8.520	8.550	160,665	-0.42(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.