Indicators

Porsche Auto ADR (OP: POAHY )

5.120 +0.060 (+1.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.590	5.660	5.590	5.620	251,437	+0.00(+0.09%)
Feb 27, 2023	5.615	5.650	5.590	5.615	220,649	+0.04(+0.63%)
Feb 24, 2023	5.600	5.620	5.550	5.580	300,726	-0.20(-3.38%)
Feb 23, 2023	5.770	5.790	5.730	5.775	178,063	+0.03(+0.52%)
Feb 22, 2023	5.750	5.795	5.730	5.745	260,959	-0.04(-0.78%)
Feb 21, 2023	5.800	5.830	5.780	5.790	381,892	-0.15(-2.53%)
Feb 17, 2023	5.900	5.940	5.855	5.940	147,569	+0.02(+0.41%)
Feb 16, 2023	5.890	5.960	5.880	5.916	247,539	+0.02(+0.35%)
Feb 15, 2023	5.850	5.900	5.820	5.895	418,602	-0.02(-0.34%)
Feb 14, 2023	5.841	5.950	5.840	5.915	340,708	+0.06(+1.02%)
Feb 13, 2023	5.810	5.860	5.810	5.855	260,851	-0.00(-0.09%)
Feb 10, 2023	5.860	5.870	5.810	5.860	398,182	-0.13(-2.17%)
Feb 09, 2023	6.060	6.070	5.970	5.990	220,151	+0.04(+0.76%)
Feb 08, 2023	6.000	6.025	5.940	5.945	353,421	-0.09(-1.57%)
Feb 07, 2023	6.020	6.072	5.955	6.040	353,799	+0.02(+0.33%)
Feb 06, 2023	6.040	6.060	5.970	6.020	175,401	-0.11(-1.79%)
Feb 03, 2023	6.210	6.250	6.130	6.130	317,592	-0.10(-1.67%)
Feb 02, 2023	6.205	6.290	6.170	6.234	665,425	+0.15(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.