Indicators

Porsche Auto ADR (OP: POAHY )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.880	7.920	7.870	7.920	6,180	+0.08(+1.02%)
Jun 29, 2011	7.720	7.840	7.700	7.840	10,466	+0.21(+2.75%)
Jun 28, 2011	7.390	7.670	7.390	7.630	14,490	+0.16(+2.14%)
Jun 27, 2011	7.380	7.510	7.380	7.470	2,908	+0.02(+0.27%)
Jun 24, 2011	7.570	7.570	7.390	7.450	24,370	+0.09(+1.22%)
Jun 23, 2011	7.200	7.360	7.200	7.360	15,595	+0.10(+1.38%)
Jun 22, 2011	7.320	7.460	7.260	7.260	24,712	-0.06(-0.82%)
Jun 21, 2011	7.140	7.320	7.130	7.320	5,564	+0.39(+5.63%)
Jun 20, 2011	6.870	6.930	6.870	6.930	9,696	+0.11(+1.61%)
Jun 17, 2011	6.710	6.870	6.700	6.820	12,550	+0.31(+4.76%)
Jun 16, 2011	6.690	6.690	6.510	6.510	19,476	-0.33(-4.82%)
Jun 15, 2011	6.650	6.840	6.480	6.840	23,582	+0.12(+1.79%)
Jun 14, 2011	6.730	6.810	6.720	6.720	77,931	+0.05(+0.75%)
Jun 13, 2011	6.720	6.730	6.650	6.670	127,418	-0.06(-0.89%)
Jun 10, 2011	6.800	6.800	6.640	6.730	10,198	-0.20(-2.89%)
Jun 09, 2011	6.800	6.940	6.800	6.930	26,873	+0.13(+1.91%)
Jun 08, 2011	6.780	6.820	6.720	6.800	8,779	-0.09(-1.31%)
Jun 07, 2011	6.880	6.890	6.820	6.890	10,397	+0.02(+0.29%)
Jun 06, 2011	6.930	7.000	6.870	6.870	31,935	-0.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.