Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.100	7.190	7.030	7.185	138,056	+0.08(+1.20%)
Jul 28, 2022	7.020	7.100	6.970	7.100	372,766	+0.23(+3.35%)
Jul 27, 2022	6.800	6.890	6.740	6.870	337,573	+0.10(+1.48%)
Jul 26, 2022	6.750	6.808	6.710	6.770	301,370	-0.15(-2.10%)
Jul 25, 2022	6.980	6.990	6.880	6.915	468,348	-0.01(-0.22%)
Jul 22, 2022	7.000	7.020	6.900	6.930	358,113	-0.05(-0.72%)
Jul 21, 2022	6.940	7.040	6.915	6.980	172,858	-0.02(-0.32%)
Jul 20, 2022	6.970	7.080	6.945	7.003	212,618	-0.18(-2.47%)
Jul 19, 2022	7.020	7.240	7.020	7.180	480,422	+0.30(+4.36%)
Jul 18, 2022	6.990	7.005	6.860	6.880	465,741	+0.16(+2.38%)
Jul 15, 2022	6.670	6.770	6.610	6.720	487,809	+0.31(+4.84%)
Jul 14, 2022	6.340	6.410	6.245	6.410	228,107	-0.13(-1.99%)
Jul 13, 2022	6.380	6.560	6.380	6.540	345,557	-0.01(-0.15%)
Jul 12, 2022	6.500	6.630	6.480	6.550	347,905	-0.02(-0.30%)
Jul 11, 2022	6.650	6.650	6.570	6.570	414,785	-0.21(-3.10%)
Jul 08, 2022	6.790	6.880	6.720	6.780	1,245,615	+0.28(+4.31%)
Jul 07, 2022	6.430	6.520	6.400	6.500	404,739	+0.39(+6.38%)
Jul 06, 2022	6.120	6.130	6.050	6.110	523,527	-0.03(-0.49%)
Jul 05, 2022	6.070	6.150	6.020	6.140	981,775	-0.45(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.