Indicators

Porsche Auto ADR (OP: POAHY )

5.120 +0.060 (+1.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.910	5.910	5.850	5.850	296,858	-0.02(-0.34%)
Jul 28, 2023	5.840	5.910	5.840	5.870	179,736	+0.06(+1.03%)
Jul 27, 2023	5.850	5.890	5.800	5.810	201,913	-0.10(-1.69%)
Jul 26, 2023	5.790	5.915	5.790	5.910	168,028	-0.02(-0.34%)
Jul 25, 2023	5.990	5.990	5.920	5.930	168,352	-0.03(-0.50%)
Jul 24, 2023	5.940	5.980	5.940	5.960	529,288	+0.01(+0.17%)
Jul 21, 2023	6.000	6.000	5.930	5.950	172,118	+0.00(+0.08%)
Jul 20, 2023	6.020	6.020	5.930	5.945	144,794	-0.05(-0.92%)
Jul 19, 2023	6.000	6.000	5.980	6.000	118,655	+0.03(+0.50%)
Jul 18, 2023	5.990	6.000	5.960	5.970	143,524	+0.01(+0.17%)
Jul 17, 2023	5.960	5.960	5.900	5.960	174,736	-0.02(-0.33%)
Jul 14, 2023	5.980	5.982	5.950	5.980	190,046	+0.00(+0.00%)
Jul 13, 2023	5.975	5.995	5.930	5.980	248,870	+0.09(+1.53%)
Jul 12, 2023	5.900	5.930	5.860	5.890	490,310	+0.10(+1.71%)
Jul 11, 2023	5.750	5.800	5.710	5.791	194,879	+0.09(+1.59%)
Jul 10, 2023	5.710	5.710	5.670	5.700	332,007	-0.01(-0.18%)
Jul 07, 2023	5.650	5.755	5.650	5.710	222,113	+0.08(+1.51%)
Jul 06, 2023	5.620	5.625	5.550	5.625	509,588	-0.09(-1.66%)
Jul 05, 2023	5.690	5.730	5.670	5.720	295,445	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.