Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.340 -0.066 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.630 5.640 5.590 5.630 27,915 -0.03(-0.44%)
Aug 30, 2017 5.680 5.680 5.650 5.655 33,550 -0.04(-0.62%)
Aug 29, 2017 5.660 5.700 5.660 5.690 54,296 -0.07(-1.18%)
Aug 28, 2017 5.750 5.770 5.730 5.758 42,473 +0.04(+0.75%)
Aug 25, 2017 5.670 5.740 5.660 5.715 23,053 +0.02(+0.44%)
Aug 24, 2017 5.716 5.720 5.660 5.690 12,245 +0.04(+0.71%)
Aug 23, 2017 5.618 5.650 5.618 5.650 39,724 +0.05(+0.89%)
Aug 22, 2017 5.590 5.600 5.570 5.600 58,775 -0.02(-0.36%)
Aug 21, 2017 5.600 5.630 5.580 5.620 39,392 -0.04(-0.75%)
Aug 18, 2017 5.660 5.670 5.630 5.662 141,987 -0.00(-0.04%)
Aug 17, 2017 5.697 5.710 5.650 5.665 88,077 -0.07(-1.26%)
Aug 16, 2017 5.740 5.750 5.710 5.737 76,637 +0.01(+0.14%)
Aug 15, 2017 5.720 5.730 5.679 5.729 196,362 +0.02(+0.33%)
Aug 14, 2017 5.710 5.740 5.710 5.710 304,928 +0.04(+0.71%)
Aug 11, 2017 5.630 5.670 5.630 5.670 61,823 +0.06(+1.07%)
Aug 10, 2017 5.580 5.630 5.570 5.610 83,621 -0.05(-0.95%)
Aug 09, 2017 5.630 5.670 5.630 5.664 16,643 -0.01(-0.19%)
Aug 08, 2017 5.710 5.710 5.670 5.675 9,789 -0.01(-0.12%)
Aug 07, 2017 5.670 5.700 5.670 5.682 6,845 -0.05(-0.96%)
Aug 04, 2017 5.710 5.746 5.710 5.737 7,588 -0.03(-0.57%)
Aug 03, 2017 5.770 5.780 5.760 5.770 15,026 -0.05(-0.77%)
Aug 02, 2017 5.820 5.840 5.770 5.815 20,278 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.