Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.225 6.225 6.070 6.075 16,704 -0.06(-1.06%)
Aug 28, 2020 6.120 6.144 6.110 6.140 26,500 +0.02(+0.39%)
Aug 27, 2020 6.210 6.210 6.090 6.116 31,525 -0.00(-0.02%)
Aug 26, 2020 6.080 6.130 6.070 6.117 16,848 +0.12(+1.95%)
Aug 25, 2020 6.000 6.030 5.960 6.000 25,011 -0.06(-0.99%)
Aug 24, 2020 5.970 6.060 5.950 6.060 79,321 +0.07(+1.25%)
Aug 21, 2020 5.957 6.020 5.920 5.985 34,000 -0.09(-1.56%)
Aug 20, 2020 6.010 6.110 6.010 6.080 35,989 -0.06(-0.98%)
Aug 19, 2020 6.120 6.250 6.120 6.140 51,963 -0.01(-0.16%)
Aug 18, 2020 6.200 6.200 6.129 6.150 38,052 +0.04(+0.65%)
Aug 17, 2020 6.156 6.160 6.110 6.110 25,840 +0.01(+0.16%)
Aug 14, 2020 6.070 6.149 6.070 6.100 43,600 -0.09(-1.45%)
Aug 13, 2020 6.244 6.260 6.150 6.190 35,146 -0.10(-1.67%)
Aug 12, 2020 6.300 6.311 6.260 6.295 199,693 +0.16(+2.52%)
Aug 11, 2020 6.270 6.300 6.140 6.140 100,673 +0.08(+1.28%)
Aug 10, 2020 6.033 6.062 6.020 6.062 18,700 -0.09(-1.42%)
Aug 07, 2020 6.100 6.159 6.070 6.150 25,300 -0.03(-0.49%)
Aug 06, 2020 6.110 6.180 6.075 6.180 20,393 -0.02(-0.32%)
Aug 05, 2020 6.150 6.245 6.150 6.200 43,115 +0.09(+1.56%)
Aug 04, 2020 5.990 6.120 5.990 6.105 17,493 +0.20(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.