Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.410 4.450 4.370 4.410 582,526 +0.01(+0.23%)
Oct 30, 2023 4.430 4.440 4.370 4.400 1,539,251 +0.01(+0.23%)
Oct 27, 2023 4.420 4.440 4.380 4.390 208,239 -0.05(-1.13%)
Oct 26, 2023 4.480 4.480 4.410 4.440 375,969 -0.05(-1.11%)
Oct 25, 2023 4.500 4.530 4.460 4.490 342,047 -0.06(-1.32%)
Oct 24, 2023 4.520 4.560 4.520 4.550 463,248 -0.05(-1.09%)
Oct 23, 2023 4.560 4.615 4.530 4.600 1,228,019 -0.05(-1.08%)
Oct 20, 2023 4.680 4.700 4.610 4.650 228,140 -0.12(-2.62%)
Oct 19, 2023 4.780 4.820 4.760 4.775 248,413 -0.04(-0.93%)
Oct 18, 2023 4.860 4.860 4.810 4.820 112,153 -0.06(-1.23%)
Oct 17, 2023 4.830 4.900 4.820 4.880 251,870 -0.03(-0.59%)
Oct 16, 2023 4.870 4.920 4.870 4.909 200,565 +0.08(+1.74%)
Oct 13, 2023 4.860 4.880 4.810 4.825 156,608 -0.08(-1.53%)
Oct 12, 2023 4.960 4.970 4.870 4.900 184,640 -0.07(-1.41%)
Oct 11, 2023 4.960 4.990 4.930 4.970 136,423 +0.10(+2.10%)
Oct 10, 2023 4.890 4.940 4.860 4.868 345,090 +0.06(+1.21%)
Oct 09, 2023 4.750 4.810 4.730 4.810 138,970 -0.05(-1.03%)
Oct 06, 2023 4.780 4.860 4.750 4.860 155,018 +0.04(+0.83%)
Oct 05, 2023 4.810 4.820 4.769 4.820 161,037 +0.00(+0.00%)
Oct 04, 2023 4.790 4.830 4.770 4.820 307,299 +0.04(+0.84%)
Oct 03, 2023 4.810 4.810 4.760 4.780 219,693 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.