Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.610	6.650	6.600	6.610	53,618	-0.02(-0.38%)
Feb 27, 2019	6.620	6.660	6.590	6.635	28,801	+0.00(+0.00%)
Feb 26, 2019	6.600	6.650	6.580	6.635	45,547	+0.03(+0.45%)
Feb 25, 2019	6.620	6.640	6.590	6.605	109,432	+0.17(+2.56%)
Feb 22, 2019	6.420	6.450	6.410	6.440	50,800	+0.04(+0.55%)
Feb 21, 2019	6.420	6.430	6.390	6.405	82,304	-0.04(-0.70%)
Feb 20, 2019	6.400	6.490	6.400	6.450	67,297	+0.20(+3.20%)
Feb 19, 2019	6.160	6.280	6.160	6.250	62,913	-0.05(-0.87%)
Feb 15, 2019	6.290	6.320	6.250	6.305	60,000	+0.17(+2.69%)
Feb 14, 2019	6.150	6.190	6.120	6.140	64,515	-0.08(-1.21%)
Feb 13, 2019	6.225	6.260	6.180	6.215	49,194	+0.00(+0.00%)
Feb 12, 2019	6.150	6.230	6.150	6.215	71,418	+0.17(+2.90%)
Feb 11, 2019	6.100	6.120	6.040	6.040	77,937	-0.09(-1.55%)
Feb 08, 2019	6.110	6.140	6.060	6.135	44,800	-0.07(-1.05%)
Feb 07, 2019	6.260	6.260	6.200	6.200	80,153	-0.31(-4.76%)
Feb 06, 2019	6.510	6.545	6.490	6.510	103,973	+0.01(+0.15%)
Feb 05, 2019	6.500	6.530	6.480	6.500	59,650	+0.00(+0.08%)
Feb 04, 2019	6.420	6.500	6.412	6.495	29,650	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.