Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.777 9.842 9.738 9.755 73,472 -0.19(-1.91%)
Mar 30, 2015 9.910 9.960 9.895 9.945 46,597 +0.19(+1.90%)
Mar 27, 2015 9.725 9.830 9.710 9.760 55,794 +0.08(+0.83%)
Mar 26, 2015 9.495 9.690 9.460 9.680 162,502 +0.06(+0.62%)
Mar 25, 2015 9.650 9.700 9.590 9.620 183,765 +0.12(+1.26%)
Mar 24, 2015 9.510 9.620 9.495 9.500 82,997 +0.04(+0.42%)
Mar 23, 2015 9.535 9.535 9.420 9.460 49,249 -0.17(-1.77%)
Mar 20, 2015 9.610 9.690 9.522 9.630 57,533 +0.24(+2.56%)
Mar 19, 2015 9.350 9.400 9.300 9.390 33,347 -0.02(-0.27%)
Mar 18, 2015 9.110 9.460 9.110 9.415 111,828 -0.11(-1.10%)
Mar 17, 2015 9.532 9.610 9.392 9.520 70,167 -0.08(-0.83%)
Mar 16, 2015 9.520 9.680 9.440 9.600 57,466 +0.16(+1.69%)
Mar 13, 2015 9.250 9.440 9.230 9.440 58,361 +0.07(+0.75%)
Mar 12, 2015 9.290 9.370 9.290 9.370 102,676 +0.07(+0.73%)
Mar 11, 2015 9.153 9.347 9.153 9.302 50,492 +0.21(+2.33%)
Mar 10, 2015 9.030 9.130 9.020 9.090 57,483 -0.20(-2.15%)
Mar 09, 2015 9.210 9.300 9.190 9.290 46,314 +0.14(+1.53%)
Mar 06, 2015 9.170 9.220 9.120 9.150 51,595 -0.09(-1.03%)
Mar 05, 2015 9.185 9.260 9.185 9.245 43,669 +0.02(+0.27%)
Mar 04, 2015 9.168 9.240 9.150 9.220 55,772 -0.02(-0.22%)
Mar 03, 2015 9.305 9.320 9.230 9.240 92,943 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.