Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.580 5.720 5.580 5.716 17,420 +0.01(+0.11%)
Jun 29, 2020 5.630 5.730 5.615 5.710 11,701 +0.10(+1.78%)
Jun 26, 2020 5.760 5.760 5.580 5.610 46,300 -0.03(-0.53%)
Jun 25, 2020 5.560 5.660 5.540 5.640 71,248 +0.14(+2.55%)
Jun 24, 2020 5.670 5.670 5.490 5.500 36,646 -0.36(-6.06%)
Jun 23, 2020 5.940 5.940 5.820 5.855 35,196 +0.17(+2.90%)
Jun 22, 2020 5.600 5.720 5.590 5.690 63,281 +0.03(+0.44%)
Jun 19, 2020 5.800 5.810 5.646 5.665 19,700 -0.05(-0.96%)
Jun 18, 2020 5.675 5.760 5.660 5.720 23,131 +0.07(+1.24%)
Jun 17, 2020 5.685 5.730 5.610 5.650 17,294 -0.09(-1.57%)
Jun 16, 2020 5.810 5.848 5.678 5.740 64,024 -0.02(-0.35%)
Jun 15, 2020 5.575 5.790 5.540 5.760 144,068 +0.14(+2.58%)
Jun 12, 2020 5.635 5.690 5.490 5.615 68,400 +0.24(+4.37%)
Jun 11, 2020 5.540 5.620 5.380 5.380 133,005 -0.58(-9.73%)
Jun 10, 2020 5.960 6.050 5.910 5.960 88,630 -0.07(-1.16%)
Jun 09, 2020 6.060 6.100 5.990 6.030 65,573 -0.23(-3.67%)
Jun 08, 2020 6.360 6.380 6.190 6.260 59,278 +0.14(+2.29%)
Jun 05, 2020 6.080 6.155 6.020 6.120 253,100 +0.31(+5.34%)
Jun 04, 2020 5.840 5.860 5.780 5.810 73,895 -0.08(-1.36%)
Jun 03, 2020 5.820 5.910 5.790 5.890 60,590 +0.22(+3.88%)
Jun 02, 2020 5.670 5.690 5.590 5.670 111,382 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.