Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.310 +0.050 (+0.95%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.440 6.620 6.375 6.600 557,911 -0.23(-3.37%)
Jun 29, 2022 6.860 6.880 6.790 6.830 638,484 -0.20(-2.84%)
Jun 28, 2022 7.160 7.230 7.020 7.030 354,985 +0.10(+1.44%)
Jun 27, 2022 6.980 7.000 6.880 6.930 368,755 +0.10(+1.46%)
Jun 24, 2022 6.720 6.850 6.700 6.830 932,684 -0.04(-0.58%)
Jun 23, 2022 6.890 6.910 6.770 6.870 1,360,824 -0.22(-3.10%)
Jun 22, 2022 7.000 7.170 6.980 7.090 258,665 -0.04(-0.56%)
Jun 21, 2022 7.160 7.205 7.120 7.130 243,853 +0.08(+1.13%)
Jun 17, 2022 7.050 7.120 6.984 7.050 301,418 -0.07(-0.91%)
Jun 16, 2022 7.070 7.218 7.040 7.115 399,106 -0.13(-1.86%)
Jun 15, 2022 7.170 7.295 7.110 7.250 337,195 +0.18(+2.55%)
Jun 14, 2022 7.170 7.190 7.020 7.070 337,886 -0.08(-1.12%)
Jun 13, 2022 7.180 7.240 7.040 7.150 497,331 -0.47(-6.17%)
Jun 10, 2022 7.660 7.670 7.550 7.620 268,702 -0.21(-2.68%)
Jun 09, 2022 7.910 7.950 7.830 7.830 119,886 -0.21(-2.61%)
Jun 08, 2022 8.120 8.180 8.035 8.040 147,305 -0.14(-1.66%)
Jun 07, 2022 8.060 8.190 8.040 8.176 131,814 -0.03(-0.35%)
Jun 06, 2022 8.280 8.310 8.170 8.205 155,401 -0.08(-0.94%)
Jun 03, 2022 8.310 8.310 8.243 8.283 171,416 -0.23(-2.67%)
Jun 02, 2022 8.450 8.530 8.426 8.510 251,601 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.