Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.780 5.780 5.570 5.640 92,500 -0.25(-4.16%)
Jul 30, 2020 5.750 5.890 5.700 5.885 81,434 -0.28(-4.46%)
Jul 29, 2020 6.040 6.160 6.040 6.160 39,522 +0.00(+0.00%)
Jul 28, 2020 6.180 6.190 6.130 6.160 21,152 -0.06(-0.96%)
Jul 27, 2020 6.210 6.270 6.200 6.220 36,335 +0.04(+0.65%)
Jul 24, 2020 6.180 6.240 6.140 6.180 17,500 -0.08(-1.20%)
Jul 23, 2020 6.280 6.325 6.250 6.255 26,788 -0.01(-0.24%)
Jul 22, 2020 6.170 6.290 6.170 6.270 30,146 +0.05(+0.80%)
Jul 21, 2020 6.350 6.350 6.200 6.220 177,967 +0.09(+1.46%)
Jul 20, 2020 6.150 6.150 6.080 6.130 24,614 -0.05(-0.81%)
Jul 17, 2020 6.210 6.210 6.130 6.180 30,000 +0.11(+1.81%)
Jul 16, 2020 6.040 6.120 6.040 6.070 22,248 -0.07(-1.14%)
Jul 15, 2020 6.160 6.200 6.110 6.140 84,698 +0.10(+1.74%)
Jul 14, 2020 5.970 6.035 5.960 6.035 37,943 +0.11(+1.77%)
Jul 13, 2020 6.050 6.100 5.930 5.930 44,018 -0.12(-1.98%)
Jul 10, 2020 5.970 6.060 5.970 6.050 37,400 +0.20(+3.34%)
Jul 09, 2020 5.930 5.942 5.818 5.854 25,456 -0.02(-0.27%)
Jul 08, 2020 5.900 5.930 5.810 5.870 16,208 -0.01(-0.17%)
Jul 07, 2020 5.955 5.960 5.880 5.880 33,197 -0.10(-1.67%)
Jul 06, 2020 5.970 6.000 5.945 5.980 36,355 +0.11(+1.87%)
Jul 02, 2020 5.900 5.950 5.850 5.870 35,700 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.