Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.340	6.350	6.320	6.350	46,928	+0.01(+0.19%)
Sep 28, 2017	6.360	6.370	6.310	6.338	19,703	-0.01(-0.19%)
Sep 27, 2017	6.340	6.354	6.300	6.350	42,825	-0.04(-0.63%)
Sep 26, 2017	6.370	6.395	6.360	6.390	38,721	+0.08(+1.27%)
Sep 25, 2017	6.340	6.340	6.292	6.310	30,665	-0.09(-1.41%)
Sep 22, 2017	6.380	6.400	6.380	6.400	32,263	+0.03(+0.47%)
Sep 21, 2017	6.340	6.380	6.340	6.370	27,415	+0.04(+0.63%)
Sep 20, 2017	6.320	6.360	6.280	6.330	49,693	+0.02(+0.32%)
Sep 19, 2017	6.290	6.320	6.270	6.310	60,692	+0.03(+0.48%)
Sep 18, 2017	6.270	6.300	6.250	6.280	60,070	+0.08(+1.29%)
Sep 15, 2017	6.186	6.220	6.186	6.200	252,957	-0.01(-0.16%)
Sep 14, 2017	6.202	6.210	6.180	6.210	34,679	+0.04(+0.65%)
Sep 13, 2017	6.175	6.180	6.150	6.170	26,853	+0.02(+0.33%)
Sep 12, 2017	6.155	6.160	6.130	6.150	99,346	+0.09(+1.49%)
Sep 11, 2017	6.050	6.080	6.050	6.060	33,884	+0.03(+0.58%)
Sep 08, 2017	6.010	6.060	6.010	6.025	25,313	+0.01(+0.08%)
Sep 07, 2017	6.040	6.060	5.980	6.020	73,816	+0.08(+1.35%)
Sep 06, 2017	5.945	5.960	5.900	5.940	75,865	+0.14(+2.41%)
Sep 05, 2017	5.810	5.810	5.770	5.800	20,684	+0.11(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.