Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.350	4.420	4.290	4.300	9,930	-0.05(-1.15%)
May 27, 2010	4.310	4.440	4.310	4.350	5,358	+0.30(+7.41%)
May 26, 2010	4.150	4.170	4.050	4.050	5,850	+0.05(+1.25%)
May 25, 2010	3.970	4.090	3.970	4.000	13,675	-0.20(-4.76%)
May 24, 2010	4.280	4.300	4.200	4.200	10,929	-0.17(-3.89%)
May 21, 2010	4.200	4.370	4.150	4.370	39,693	-0.08(-1.80%)
May 20, 2010	4.250	4.450	4.200	4.450	5,994	-0.05(-1.11%)
May 19, 2010	4.640	4.670	4.500	4.500	10,323	-0.10(-2.17%)
May 18, 2010	4.730	4.850	4.600	4.600	11,691	-0.05(-1.08%)
May 17, 2010	4.640	4.740	4.600	4.650	8,891	+0.15(+3.33%)
May 14, 2010	4.750	4.750	4.500	4.500	3,544	-0.45(-9.09%)
May 13, 2010	4.860	5.050	4.860	4.950	27,488	-0.14(-2.75%)
May 12, 2010	4.920	5.100	4.920	5.090	5,633	+0.29(+6.04%)
May 11, 2010	4.820	4.920	4.800	4.800	4,598	+0.00(+0.00%)
May 10, 2010	4.800	4.920	4.800	4.800	10,763	+0.30(+6.67%)
May 07, 2010	4.660	4.660	4.500	4.500	8,727	-0.15(-3.23%)
May 06, 2010	4.900	4.900	4.620	4.650	10,135	-0.45(-8.82%)
May 05, 2010	5.040	5.150	5.040	5.100	6,140	-0.16(-3.04%)
May 04, 2010	5.390	5.390	5.260	5.260	8,091	-0.34(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.