Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.350 +0.010 (+0.19%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.140 5.141 5.110 5.110 10,886 +0.00(+0.00%)
Aug 30, 2012 5.150 5.150 5.030 5.110 23,083 -0.12(-2.29%)
Aug 29, 2012 5.249 5.290 5.210 5.230 5,601 -0.05(-0.95%)
Aug 27, 2012 5.290 5.290 5.240 5.280 26,007 +0.03(+0.57%)
Aug 24, 2012 5.200 5.270 5.130 5.250 80,573 -0.10(-1.87%)
Aug 23, 2012 5.390 5.400 5.350 5.350 8,546 -0.03(-0.56%)
Aug 22, 2012 5.360 5.440 5.360 5.380 15,333 +0.00(+0.00%)
Aug 21, 2012 5.420 5.450 5.270 5.380 40,770 +0.16(+3.07%)
Aug 20, 2012 5.201 5.270 5.201 5.220 12,929 -0.04(-0.76%)
Aug 17, 2012 5.230 5.260 5.220 5.260 22,223 +0.17(+3.34%)
Aug 16, 2012 5.060 5.150 5.060 5.090 21,363 -0.02(-0.39%)
Aug 15, 2012 5.070 5.130 5.060 5.110 23,554 -0.06(-1.16%)
Aug 14, 2012 5.110 5.170 5.110 5.170 1,814 -0.05(-0.96%)
Aug 13, 2012 5.250 5.250 5.150 5.220 30,845 -0.04(-0.76%)
Aug 11, 2012 5.210 5.300 5.210 5.260 21,689 +0.00(+0.00%)
Aug 10, 2012 5.210 5.300 5.210 5.260 21,689 -0.02(-0.38%)
Aug 09, 2012 5.060 5.280 5.060 5.280 4,864 -0.17(-3.12%)
Aug 08, 2012 5.400 5.520 5.400 5.450 16,013 -0.05(-0.91%)
Aug 07, 2012 5.470 5.550 5.470 5.500 14,191 +0.14(+2.61%)
Aug 06, 2012 5.290 5.380 5.290 5.360 22,725 +0.16(+3.08%)
Aug 03, 2012 5.170 5.260 5.170 5.200 13,436 +0.20(+4.00%)
Aug 02, 2012 5.030 5.090 4.980 5.000 14,242 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.