Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.280 -0.040 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.320 9.380 9.280 9.320 60,767 +0.04(+0.43%)
Oct 30, 2013 9.160 9.330 9.160 9.280 51,551 +0.51(+5.82%)
Oct 29, 2013 8.784 8.830 8.740 8.770 59,070 -0.09(-1.02%)
Oct 28, 2013 8.779 8.880 8.726 8.860 51,165 -0.12(-1.34%)
Oct 25, 2013 8.951 8.980 8.930 8.980 186,373 +0.10(+1.13%)
Oct 24, 2013 8.840 8.900 8.830 8.880 103,313 +0.11(+1.25%)
Oct 23, 2013 8.750 8.790 8.750 8.770 44,251 -0.08(-0.90%)
Oct 22, 2013 8.849 8.860 8.777 8.850 74,865 +0.11(+1.26%)
Oct 21, 2013 8.680 8.740 8.680 8.740 69,331 +0.02(+0.23%)
Oct 18, 2013 8.730 8.740 8.700 8.720 48,478 -0.02(-0.23%)
Oct 17, 2013 8.710 8.750 8.680 8.740 35,373 +0.04(+0.46%)
Oct 16, 2013 8.681 8.710 8.630 8.700 23,396 +0.03(+0.32%)
Oct 15, 2013 8.730 8.730 8.672 8.672 18,076 -0.12(-1.34%)
Oct 14, 2013 8.760 8.790 8.730 8.790 13,395 +0.07(+0.80%)
Oct 11, 2013 8.680 8.720 8.680 8.720 20,332 +0.02(+0.23%)
Oct 10, 2013 8.750 8.750 8.650 8.700 39,171 +0.19(+2.18%)
Oct 09, 2013 8.520 8.540 8.470 8.514 12,758 -0.11(-1.23%)
Oct 08, 2013 8.720 8.750 8.620 8.620 21,338 -0.10(-1.15%)
Oct 07, 2013 8.640 8.750 8.640 8.720 17,187 +0.01(+0.11%)
Oct 04, 2013 8.681 8.750 8.681 8.710 24,163 -0.03(-0.34%)
Oct 03, 2013 8.730 8.740 8.700 8.740 18,683 -0.09(-1.02%)
Oct 02, 2013 8.720 8.830 8.720 8.830 16,068 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.