Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.400	8.430	8.350	8.360	98,231	-0.23(-2.67%)
Jan 29, 2015	8.480	8.600	8.480	8.589	91,486	+0.19(+2.25%)
Jan 28, 2015	8.500	8.580	8.380	8.400	77,682	-0.08(-0.94%)
Jan 27, 2015	8.430	8.520	8.420	8.480	60,848	-0.02(-0.24%)
Jan 26, 2015	8.410	8.520	8.410	8.500	84,205	+0.13(+1.55%)
Jan 23, 2015	8.370	8.451	8.360	8.370	229,958	+0.02(+0.30%)
Jan 22, 2015	8.240	8.370	8.190	8.345	403,783	+0.16(+1.95%)
Jan 21, 2015	8.060	8.210	8.050	8.185	127,932	+0.11(+1.30%)
Jan 20, 2015	8.110	8.110	8.040	8.080	122,716	-0.03(-0.37%)
Jan 16, 2015		8.110	8.110	8.110	0	+0.25(+3.18%)
Jan 15, 2015	7.880	7.900	7.800	7.860	91,463	-0.01(-0.13%)
Jan 14, 2015	7.830	7.910	7.804	7.870	44,872	-0.02(-0.25%)
Jan 13, 2015				7.890	0	-0.01(-0.13%)
Jan 12, 2015	7.880	7.940	7.810	7.900	128,783	-0.03(-0.38%)
Jan 09, 2015	7.970	7.980	7.840	7.930	112,291	-0.05(-0.63%)
Jan 08, 2015	7.770	8.000	7.760	7.980	123,598	+0.14(+1.79%)
Jan 07, 2015	7.771	7.840	7.720	7.840	94,239	+0.08(+1.03%)
Jan 06, 2015	7.730	7.840	7.724	7.760	119,161	+0.10(+1.31%)
Jan 05, 2015	7.726	7.726	7.620	7.660	82,552	-0.27(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.