Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.568 4.610 4.510 4.600 65,408 +0.01(+0.22%)
Jun 29, 2016 4.660 4.680 4.580 4.590 195,073 -0.07(-1.50%)
Jun 28, 2016 4.700 4.700 4.550 4.660 178,621 +0.15(+3.33%)
Jun 27, 2016 4.570 4.570 4.440 4.510 140,617 -0.37(-7.49%)
Jun 24, 2016 4.860 5.030 4.790 4.875 325,055 -0.58(-10.55%)
Jun 23, 2016 5.340 5.460 5.340 5.450 26,068 +0.20(+3.81%)
Jun 22, 2016 5.320 5.340 5.210 5.250 25,954 -0.03(-0.57%)
Jun 21, 2016 5.310 5.310 5.250 5.280 35,486 -0.08(-1.58%)
Jun 20, 2016 5.300 5.390 5.300 5.365 50,251 +0.25(+4.79%)
Jun 17, 2016 5.070 5.150 5.070 5.120 16,428 +0.08(+1.59%)
Jun 16, 2016 4.880 5.040 4.850 5.040 39,154 +0.04(+0.80%)
Jun 15, 2016 5.010 5.090 4.990 5.000 55,794 -0.05(-0.99%)
Jun 14, 2016 5.020 5.050 4.975 5.050 42,797 -0.04(-0.79%)
Jun 13, 2016 5.080 5.140 5.070 5.090 47,317 -0.07(-1.36%)
Jun 10, 2016 5.200 5.210 5.150 5.160 34,293 -0.23(-4.27%)
Jun 09, 2016 5.300 5.420 5.290 5.390 53,711 -0.17(-3.06%)
Jun 08, 2016 5.550 5.590 5.510 5.560 28,939 -0.04(-0.71%)
Jun 07, 2016 5.580 5.630 5.580 5.600 23,364 +0.06(+1.08%)
Jun 06, 2016 5.490 5.540 5.490 5.540 4,821 +0.10(+1.84%)
Jun 03, 2016 5.400 5.440 5.390 5.440 78,571 -0.08(-1.45%)
Jun 02, 2016 5.480 5.530 5.470 5.520 123,622 +0.17(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.