Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.310 7.310 7.240 7.270 43,452 +0.04(+0.62%)
Oct 30, 2017 7.180 7.240 7.180 7.225 67,281 +0.22(+3.21%)
Oct 27, 2017 6.975 7.000 6.930 7.000 34,442 +0.18(+2.71%)
Oct 26, 2017 6.775 6.830 6.770 6.815 28,202 +0.01(+0.07%)
Oct 25, 2017 6.870 6.870 6.792 6.810 38,196 -0.03(-0.44%)
Oct 24, 2017 6.810 6.860 6.810 6.840 7,162 +0.16(+2.40%)
Oct 23, 2017 6.690 6.710 6.660 6.680 21,811 -0.03(-0.45%)
Oct 20, 2017 6.740 6.740 6.680 6.710 59,638 -0.10(-1.47%)
Oct 19, 2017 6.780 6.820 6.760 6.810 30,847 -0.07(-1.02%)
Oct 18, 2017 6.852 6.880 6.850 6.880 37,573 +0.21(+3.15%)
Oct 17, 2017 6.690 6.690 6.650 6.670 24,058 -0.07(-1.04%)
Oct 16, 2017 6.765 6.765 6.720 6.740 30,611 -0.03(-0.44%)
Oct 13, 2017 6.820 6.820 6.740 6.770 34,217 -0.04(-0.59%)
Oct 12, 2017 6.825 6.840 6.800 6.810 76,065 +0.30(+4.61%)
Oct 11, 2017 6.490 6.510 6.470 6.510 36,512 +0.09(+1.40%)
Oct 10, 2017 6.380 6.430 6.370 6.420 16,293 +0.02(+0.31%)
Oct 09, 2017 6.430 6.450 6.400 6.400 19,667 -0.06(-0.93%)
Oct 06, 2017 6.420 6.460 6.420 6.460 19,678 +0.03(+0.39%)
Oct 05, 2017 6.430 6.450 6.410 6.435 22,710 +0.03(+0.55%)
Oct 04, 2017 6.430 6.450 6.400 6.400 19,869 +0.03(+0.47%)
Oct 03, 2017 6.340 6.380 6.330 6.370 60,246 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.