Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.370	7.400	7.341	7.345	12,100	-0.11(-1.48%)
Nov 27, 2019	7.460	7.470	7.420	7.455	40,900	+0.03(+0.34%)
Nov 26, 2019	7.390	7.470	7.390	7.430	26,603	+0.01(+0.13%)
Nov 25, 2019	7.390	7.470	7.380	7.420	22,533	+0.05(+0.68%)
Nov 22, 2019	7.400	7.402	7.360	7.370	16,100	-0.04(-0.54%)
Nov 21, 2019	7.380	7.430	7.370	7.410	45,355	+0.05(+0.71%)
Nov 20, 2019	7.370	7.400	7.340	7.358	36,025	-0.07(-0.90%)
Nov 19, 2019	7.480	7.490	7.411	7.425	129,022	+0.08(+1.02%)
Nov 18, 2019	7.360	7.370	7.300	7.350	42,099	-0.24(-3.16%)
Nov 15, 2019	7.560	7.610	7.560	7.590	31,000	+0.07(+0.93%)
Nov 14, 2019	7.560	7.565	7.510	7.520	12,153	+0.01(+0.13%)
Nov 13, 2019	7.500	7.550	7.480	7.510	99,845	-0.04(-0.53%)
Nov 12, 2019	7.550	7.590	7.538	7.550	37,084	+0.02(+0.27%)
Nov 11, 2019	7.520	7.580	7.510	7.530	55,222	-0.02(-0.26%)
Nov 08, 2019	7.570	7.588	7.510	7.550	28,900	-0.12(-1.50%)
Nov 07, 2019	7.630	7.690	7.600	7.665	67,469	+0.16(+2.06%)
Nov 06, 2019	7.520	7.540	7.480	7.510	57,095	+0.00(+0.00%)
Nov 05, 2019	7.540	7.540	7.500	7.510	74,773	-0.07(-0.86%)
Nov 04, 2019	7.600	7.610	7.570	7.575	47,545	+0.17(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.