Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.910	6.180	5.880	6.160	766,200	+0.09(+1.48%)
Feb 27, 2020	6.150	6.255	6.070	6.070	129,277	-0.22(-3.50%)
Feb 26, 2020	6.380	6.430	6.280	6.290	252,761	+0.05(+0.80%)
Feb 25, 2020	6.380	6.410	6.240	6.240	318,760	-0.19(-2.95%)
Feb 24, 2020	6.360	6.489	6.360	6.430	203,186	-0.36(-5.30%)
Feb 21, 2020	6.840	6.860	6.780	6.790	112,100	-0.09(-1.31%)
Feb 20, 2020	6.960	6.960	6.860	6.880	58,767	-0.08(-1.08%)
Feb 19, 2020	6.920	6.970	6.920	6.955	45,474	+0.05(+0.80%)
Feb 18, 2020	6.870	6.910	6.850	6.900	44,252	-0.07(-1.00%)
Feb 14, 2020	7.040	7.040	6.960	6.970	42,900	-0.10(-1.41%)
Feb 13, 2020	7.080	7.090	7.040	7.070	28,789	-0.03(-0.42%)
Feb 12, 2020	7.130	7.130	7.080	7.100	67,986	+0.23(+3.35%)
Feb 11, 2020	6.830	6.880	6.830	6.870	41,142	+0.08(+1.25%)
Feb 10, 2020	6.755	6.790	6.740	6.785	122,043	-0.08(-1.24%)
Feb 07, 2020	6.850	6.910	6.850	6.870	38,800	-0.14(-2.07%)
Feb 06, 2020	7.040	7.050	7.000	7.015	127,684	-0.02(-0.28%)
Feb 05, 2020	7.050	7.060	7.000	7.035	33,007	+0.12(+1.74%)
Feb 04, 2020	6.890	6.920	6.870	6.915	115,877	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.