Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.310 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.590 5.590 5.560 5.580 29,271 -0.05(-0.89%)
Jun 29, 2017 5.640 5.640 5.590 5.630 14,930 -0.07(-1.23%)
Jun 28, 2017 5.660 5.700 5.658 5.700 33,018 +0.12(+2.15%)
Jun 27, 2017 5.570 5.617 5.570 5.580 11,558 -0.01(-0.18%)
Jun 26, 2017 5.620 5.640 5.590 5.590 15,161 +0.00(+0.00%)
Jun 23, 2017 5.560 5.600 5.560 5.590 22,034 -0.02(-0.36%)
Jun 22, 2017 5.610 5.640 5.610 5.610 17,055 +0.10(+1.81%)
Jun 21, 2017 5.490 5.540 5.480 5.510 6,766 -0.03(-0.54%)
Jun 20, 2017 5.540 5.540 5.510 5.540 50,274 -0.01(-0.27%)
Jun 19, 2017 5.560 5.560 5.540 5.555 5,063 +0.00(+0.09%)
Jun 16, 2017 5.538 5.570 5.522 5.550 12,303 +0.02(+0.36%)
Jun 15, 2017 5.530 5.530 5.520 5.530 24,143 -0.13(-2.30%)
Jun 14, 2017 5.720 5.740 5.640 5.660 33,049 -0.12(-2.08%)
Jun 13, 2017 5.762 5.780 5.760 5.780 47,547 +0.03(+0.52%)
Jun 12, 2017 5.720 5.750 5.720 5.750 4,958 +0.12(+2.13%)
Jun 09, 2017 5.630 5.660 5.610 5.630 16,822 -0.02(-0.35%)
Jun 08, 2017 5.600 5.650 5.600 5.650 11,047 -0.06(-1.05%)
Jun 07, 2017 5.690 5.730 5.670 5.710 25,948 -0.03(-0.52%)
Jun 06, 2017 5.720 5.740 5.710 5.740 18,620 -0.09(-1.63%)
Jun 05, 2017 5.835 5.870 5.830 5.835 22,908 -0.06(-1.05%)
Jun 02, 2017 5.820 5.900 5.820 5.897 119,856 +0.10(+1.67%)
Jun 01, 2017 5.780 5.800 5.760 5.800 2,799 +0.11(+1.93%)
May 31, 2017 5.700 5.710 5.670 5.690 7,309 -0.02(-0.35%)
May 30, 2017 5.690 5.740 5.660 5.710 14,605 -0.15(-2.56%)
May 26, 2017 5.810 5.860 5.810 5.860 12,907 -0.06(-1.01%)
May 25, 2017 5.920 5.920 5.910 5.920 7,463 +0.01(+0.17%)
May 24, 2017 5.880 5.920 5.870 5.910 14,297 +0.00(+0.00%)
May 23, 2017 5.940 5.940 5.880 5.910 43,660 -0.02(-0.34%)
May 22, 2017 5.920 5.940 5.890 5.930 21,528 +0.00(+0.00%)
May 19, 2017 5.930 5.940 5.910 5.930 12,435 +0.09(+1.54%)
May 18, 2017 5.760 5.840 5.760 5.840 11,798 -0.04(-0.68%)
May 17, 2017 5.920 5.930 5.850 5.880 29,383 -0.10(-1.67%)
May 16, 2017 6.000 6.000 5.963 5.980 68,770 +0.04(+0.67%)
May 15, 2017 5.910 5.940 5.910 5.940 5,635 +0.10(+1.63%)
May 12, 2017 5.810 5.850 5.810 5.845 35,619 +0.04(+0.64%)
May 11, 2017 5.810 5.810 5.770 5.808 43,379 +0.01(+0.09%)
May 10, 2017 5.830 5.840 5.792 5.803 12,322 +0.02(+0.39%)
May 09, 2017 5.800 5.820 5.780 5.780 9,127 -0.08(-1.45%)
May 08, 2017 5.840 5.874 5.840 5.865 11,518 -0.04(-0.76%)
May 05, 2017 5.820 5.910 5.820 5.910 39,592 +0.05(+0.94%)
May 04, 2017 5.830 5.860 5.818 5.855 8,643 +0.08(+1.39%)
May 03, 2017 5.740 5.800 5.740 5.775 5,309 -0.02(-0.43%)
May 02, 2017 5.780 5.800 5.755 5.800 23,924 -0.04(-0.68%)
May 01, 2017 5.860 5.860 5.830 5.840 8,742 +0.02(+0.34%)
Apr 28, 2017 5.825 5.830 5.790 5.820 15,325 +0.03(+0.52%)
Apr 27, 2017 5.800 5.800 5.750 5.790 29,167 -0.03(-0.52%)
Apr 26, 2017 5.830 5.856 5.810 5.820 11,053 -0.04(-0.68%)
Apr 25, 2017 5.785 5.860 5.785 5.860 28,362 +0.18(+3.17%)
Apr 24, 2017 5.680 5.710 5.650 5.680 64,957 +0.22(+4.12%)
Apr 21, 2017 5.470 5.480 5.430 5.455 12,410 -0.03(-0.46%)
Apr 20, 2017 5.490 5.504 5.480 5.480 86,713 +0.06(+1.11%)
Apr 19, 2017 5.470 5.470 5.420 5.420 16,868 +0.08(+1.50%)
Apr 18, 2017 5.140 5.364 5.140 5.340 59,728 +0.22(+4.30%)
Apr 17, 2017 5.120 5.160 5.113 5.120 10,667 +0.03(+0.59%)
Apr 13, 2017 5.140 5.140 5.070 5.090 21,164 -0.09(-1.74%)
Apr 12, 2017 5.140 5.180 5.140 5.180 31,698 +0.03(+0.58%)
Apr 11, 2017 5.200 5.200 5.120 5.150 30,811 -0.07(-1.34%)
Apr 10, 2017 5.210 5.230 5.200 5.220 11,394 +0.01(+0.19%)
Apr 07, 2017 5.230 5.232 5.210 5.210 18,081 -0.01(-0.15%)
Apr 06, 2017 5.210 5.230 5.190 5.218 11,447 -0.05(-0.99%)
Apr 05, 2017 5.286 5.300 5.240 5.270 9,122 -0.08(-1.50%)
Apr 04, 2017 5.280 5.350 5.280 5.350 6,539 +0.00(+0.09%)
Apr 03, 2017 5.400 5.400 5.300 5.345 12,736 -0.08(-1.38%)
Mar 31, 2017 5.410 5.430 5.400 5.420 3,078 +0.02(+0.37%)
Mar 30, 2017 5.380 5.401 5.380 5.400 22,010 -0.02(-0.37%)
Mar 29, 2017 5.420 5.450 5.410 5.420 18,358 -0.03(-0.55%)
Mar 28, 2017 5.450 5.470 5.440 5.450 14,548 +0.09(+1.68%)
Mar 27, 2017 5.290 5.360 5.280 5.360 30,433 +0.00(+0.00%)
Mar 24, 2017 5.350 5.380 5.350 5.360 3,472 -0.04(-0.70%)
Mar 23, 2017 5.330 5.410 5.330 5.398 19,487 -0.01(-0.13%)
Mar 22, 2017 5.340 5.405 5.338 5.405 3,891 +0.07(+1.22%)
Mar 21, 2017 5.480 5.480 5.330 5.340 36,299 -0.10(-1.84%)
Mar 20, 2017 5.430 5.440 5.430 5.440 21,419 +0.01(+0.18%)
Mar 17, 2017 5.450 5.460 5.410 5.430 24,305 -0.12(-2.16%)
Mar 16, 2017 5.550 5.550 5.508 5.550 7,425 -0.01(-0.18%)
Mar 15, 2017 5.470 5.560 5.462 5.560 7,826 -0.01(-0.18%)
Mar 14, 2017 5.600 5.620 5.550 5.570 36,178 -0.04(-0.71%)
Mar 13, 2017 5.530 5.640 5.530 5.610 16,783 +0.11(+2.00%)
Mar 10, 2017 5.510 5.520 5.480 5.500 5,159 +0.06(+1.10%)
Mar 09, 2017 5.480 5.480 5.440 5.440 16,145 -0.07(-1.36%)
Mar 08, 2017 5.560 5.560 5.515 5.515 4,513 -0.03(-0.45%)
Mar 07, 2017 5.550 5.560 5.540 5.540 5,880 -0.04(-0.72%)
Mar 06, 2017 5.580 5.590 5.560 5.580 29,270 -0.08(-1.41%)
Mar 03, 2017 5.612 5.670 5.612 5.660 14,487 +0.10(+1.80%)
Mar 02, 2017 5.600 5.600 5.560 5.560 15,679 -0.05(-0.80%)
Mar 01, 2017 5.550 5.617 5.550 5.605 19,000 +0.12(+2.19%)
Feb 28, 2017 5.510 5.510 5.470 5.485 53,523 -0.02(-0.45%)
Feb 27, 2017 5.460 5.530 5.460 5.510 48,138 -0.06(-1.08%)
Feb 24, 2017 5.518 5.570 5.450 5.570 48,744 -0.05(-0.89%)
Feb 23, 2017 5.690 5.690 5.600 5.620 27,629 -0.06(-1.06%)
Feb 22, 2017 5.627 5.680 5.590 5.680 101,449 -0.06(-1.05%)
Feb 21, 2017 5.690 5.750 5.660 5.740 32,103 +0.04(+0.70%)
Feb 17, 2017 5.700 5.700 5.700 0 -0.07(-1.21%)
Feb 16, 2017 5.790 5.790 5.730 5.770 9,476 -0.08(-1.37%)
Feb 15, 2017 5.800 5.850 5.800 5.850 8,155 -0.01(-0.17%)
Feb 14, 2017 5.870 5.880 5.850 5.860 146,363 +0.06(+1.05%)
Feb 13, 2017 5.810 5.840 5.799 5.799 35,185 +0.08(+1.44%)
Feb 10, 2017 5.700 5.720 5.680 5.717 29,500 +0.04(+0.65%)
Feb 09, 2017 5.630 5.680 5.620 5.680 36,278 -0.00(-0.09%)
Feb 08, 2017 5.612 5.697 5.612 5.685 3,956 -0.02(-0.26%)
Feb 07, 2017 5.750 5.750 5.700 5.700 4,244 -0.09(-1.55%)
Feb 06, 2017 5.780 5.810 5.775 5.790 14,248 -0.17(-2.85%)
Feb 03, 2017 5.960 5.960 5.920 5.960 9,795 +0.01(+0.17%)
Feb 02, 2017 5.980 5.988 5.950 5.950 25,965 -0.05(-0.90%)
Feb 01, 2017 6.050 6.050 5.980 6.004 18,288 +0.03(+0.57%)
Jan 31, 2017 5.995 5.995 5.930 5.970 10,477 +0.01(+0.17%)
Jan 30, 2017 5.990 5.990 5.920 5.960 17,602 -0.13(-2.13%)
Jan 27, 2017 6.080 6.110 6.075 6.090 14,864 -0.05(-0.81%)
Jan 26, 2017 6.150 6.150 6.115 6.140 32,824 -0.10(-1.60%)
Jan 25, 2017 6.210 6.240 6.190 6.240 57,142 +0.05(+0.81%)
Jan 24, 2017 6.120 6.200 6.120 6.190 50,476 +0.11(+1.81%)
Jan 23, 2017 6.054 6.080 6.045 6.080 20,485 +0.16(+2.70%)
Jan 20, 2017 5.890 5.920 5.872 5.920 41,879 +0.02(+0.34%)
Jan 19, 2017 5.900 5.910 5.880 5.900 11,618 +0.05(+0.85%)
Jan 18, 2017 5.850 5.880 5.850 5.850 7,702 +0.00(+0.00%)
Jan 17, 2017 5.820 5.850 5.800 5.850 18,947 -0.08(-1.35%)
Jan 13, 2017 5.930 5.930 5.930 0 +0.00(+0.02%)
Jan 12, 2017 6.040 6.050 5.870 5.929 70,897 -0.11(-1.76%)
Jan 11, 2017 5.910 6.050 5.910 6.035 94,441 +0.29(+4.96%)
Jan 10, 2017 5.760 5.800 5.750 5.750 38,620 -0.02(-0.35%)
Jan 09, 2017 5.750 5.800 5.741 5.770 61,304 +0.11(+1.94%)
Jan 06, 2017 5.630 5.670 5.625 5.660 16,495 +0.00(+0.00%)
Jan 05, 2017 5.620 5.690 5.620 5.660 31,691 +0.12(+2.07%)
Jan 04, 2017 5.510 5.550 5.490 5.545 19,766 -0.04(-0.81%)
Jan 03, 2017 5.600 5.610 5.570 5.590 16,537 +0.20(+3.71%)
Dec 30, 2016 5.390 5.390 5.390 0 +0.00(+0.00%)
Dec 29, 2016 5.430 5.430 5.390 5.390 33,278 -0.10(-1.82%)
Dec 28, 2016 5.510 5.510 5.480 5.490 10,730 -0.02(-0.36%)
Dec 27, 2016 5.530 5.540 5.510 5.510 57,755 +0.00(+0.00%)
Dec 23, 2016 5.510 5.510 5.510 0 -0.00(-0.09%)
Dec 22, 2016 5.550 5.550 5.510 5.515 54,909 +0.00(+0.09%)
Dec 21, 2016 5.490 5.540 5.490 5.510 101,989 +0.15(+2.80%)
Dec 20, 2016 5.350 5.395 5.350 5.360 67,970 +0.03(+0.56%)
Dec 19, 2016 5.352 5.352 5.330 5.330 10,148 +0.01(+0.19%)
Dec 16, 2016 5.320 5.350 5.320 5.320 126,773 +0.08(+1.53%)
Dec 15, 2016 5.230 5.260 5.220 5.240 38,158 +0.02(+0.38%)
Dec 14, 2016 5.350 5.355 5.220 5.220 30,794 -0.10(-1.88%)
Dec 13, 2016 5.310 5.350 5.310 5.320 24,036 +0.12(+2.31%)
Dec 12, 2016 5.210 5.228 5.190 5.200 26,100 -0.05(-0.95%)
Dec 09, 2016 5.250 5.270 5.230 5.250 104,189 -0.08(-1.50%)
Dec 08, 2016 5.300 5.360 5.300 5.330 140,844 +0.02(+0.38%)
Dec 07, 2016 5.200 5.310 5.200 5.310 84,857 +0.18(+3.51%)
Dec 06, 2016 5.080 5.130 5.080 5.130 17,214 +0.02(+0.39%)
Dec 05, 2016 5.040 5.120 5.040 5.110 66,370 +0.21(+4.29%)
Dec 02, 2016 4.930 4.940 4.900 4.900 200,347 -0.05(-1.01%)
Dec 01, 2016 4.950 4.960 4.930 4.950 27,617 -0.05(-1.00%)
Nov 30, 2016 5.000 5.010 4.990 5.000 7,702 -0.06(-1.19%)
Nov 29, 2016 5.000 5.080 5.000 5.060 21,637 +0.00(+0.00%)
Nov 28, 2016 5.080 5.100 5.050 5.060 10,562 -0.04(-0.78%)
Nov 25, 2016 5.090 5.100 5.070 5.100 3,302 +0.05(+1.09%)
Nov 23, 2016 5.045 5.045 5.045 0 +0.07(+1.41%)
Nov 22, 2016 4.920 4.975 4.910 4.975 10,939 +0.01(+0.30%)
Nov 21, 2016 4.950 4.970 4.940 4.960 27,411 +0.12(+2.48%)
Nov 18, 2016 4.820 4.840 4.810 4.840 26,431 -0.05(-1.02%)
Nov 17, 2016 4.850 4.890 4.830 4.890 18,941 +0.00(+0.00%)
Nov 16, 2016 4.880 4.900 4.870 4.890 22,858 -0.06(-1.21%)
Nov 15, 2016 4.900 4.968 4.900 4.950 103,774 +0.08(+1.54%)
Nov 14, 2016 4.890 4.890 4.850 4.875 41,159 -0.08(-1.52%)
Nov 11, 2016 4.950 4.970 4.930 4.950 19,637 +0.07(+1.43%)
Nov 10, 2016 4.890 4.910 4.820 4.880 16,188 -0.08(-1.71%)
Nov 09, 2016 4.950 5.000 4.920 4.965 24,533 -0.12(-2.46%)
Nov 08, 2016 5.010 5.110 5.000 5.090 30,691 -0.02(-0.39%)
Nov 07, 2016 5.080 5.140 5.080 5.110 341,922 +0.00(+0.00%)
Nov 04, 2016 5.100 5.142 5.100 5.110 3,292 -0.04(-0.78%)
Nov 03, 2016 5.170 5.180 5.120 5.150 7,784 +0.00(+0.00%)
Nov 02, 2016 5.200 5.210 5.150 5.150 28,967 -0.16(-3.01%)
Nov 01, 2016 5.360 5.360 5.260 5.310 19,874 -0.03(-0.47%)
Oct 31, 2016 5.310 5.340 5.310 5.335 7,215 -0.00(-0.09%)
Oct 28, 2016 5.317 5.340 5.300 5.340 38,204 +0.06(+1.14%)
Oct 27, 2016 5.280 5.300 5.280 5.280 13,651 +0.04(+0.86%)
Oct 26, 2016 5.240 5.260 5.200 5.235 11,420 -0.00(-0.10%)
Oct 25, 2016 5.280 5.290 5.240 5.240 17,766 -0.04(-0.66%)
Oct 24, 2016 5.260 5.280 5.260 5.275 12,374 +0.07(+1.34%)
Oct 21, 2016 5.160 5.220 5.160 5.205 39,701 -0.04(-0.86%)
Oct 20, 2016 5.175 5.250 5.175 5.250 42,305 +0.07(+1.35%)
Oct 19, 2016 5.180 5.180 5.140 5.180 12,788 +0.02(+0.48%)
Oct 18, 2016 5.150 5.170 5.130 5.155 7,069 +0.07(+1.28%)
Oct 17, 2016 5.130 5.130 5.090 5.090 7,059 -0.10(-1.93%)
Oct 14, 2016 5.160 5.210 5.160 5.190 16,553 +0.12(+2.37%)
Oct 13, 2016 5.000 5.090 4.990 5.070 12,380 -0.08(-1.55%)
Oct 12, 2016 5.110 5.150 5.100 5.150 8,718 +0.01(+0.19%)
Oct 11, 2016 5.220 5.220 5.140 5.140 44,423 -0.12(-2.28%)
Oct 10, 2016 5.250 5.270 5.250 5.260 33,220 +0.08(+1.54%)
Oct 07, 2016 5.200 5.225 5.150 5.180 39,605 -0.06(-1.15%)
Oct 06, 2016 5.260 5.270 5.240 5.240 40,586 -0.01(-0.19%)
Oct 05, 2016 5.260 5.280 5.240 5.250 135,822 +0.07(+1.35%)
Oct 04, 2016 5.190 5.220 5.150 5.180 73,048 +0.17(+3.29%)
Oct 03, 2016 5.050 5.050 4.980 5.015 14,985 -0.04(-0.69%)
Sep 30, 2016 4.970 5.090 4.970 5.050 40,866 +0.10(+2.02%)
Sep 29, 2016 5.020 5.020 4.896 4.950 5,526 -0.06(-1.30%)
Sep 28, 2016 4.980 5.030 4.950 5.015 8,410 +0.15(+3.08%)
Sep 27, 2016 4.810 4.880 4.790 4.865 56,039 -0.11(-2.21%)
Sep 26, 2016 5.020 5.020 4.964 4.975 7,562 -0.08(-1.68%)
Sep 23, 2016 5.040 5.090 5.040 5.060 12,250 -0.07(-1.36%)
Sep 22, 2016 5.150 5.170 5.120 5.130 71,062 +0.12(+2.40%)
Sep 21, 2016 5.000 5.040 4.980 5.010 20,111 +0.00(+0.00%)
Sep 20, 2016 5.040 5.040 4.980 5.010 7,953 -0.01(-0.20%)
Sep 19, 2016 5.040 5.040 5.010 5.020 11,792 +0.03(+0.60%)
Sep 16, 2016 4.960 4.990 4.940 4.990 48,042 -0.11(-2.16%)
Sep 15, 2016 5.060 5.140 5.060 5.100 17,633 +0.01(+0.20%)
Sep 14, 2016 5.070 5.130 5.070 5.090 4,339 -0.02(-0.39%)
Sep 13, 2016 5.140 5.160 5.080 5.110 48,340 -0.09(-1.73%)
Sep 12, 2016 5.090 5.200 5.080 5.200 52,170 +0.06(+1.17%)
Sep 09, 2016 5.200 5.220 5.130 5.140 46,207 -0.04(-0.77%)
Sep 08, 2016 5.170 5.204 5.160 5.180 7,050 -0.02(-0.38%)
Sep 07, 2016 5.220 5.230 5.190 5.200 31,218 +0.09(+1.76%)
Sep 06, 2016 5.070 5.112 5.070 5.110 7,022 +0.05(+0.97%)
Sep 02, 2016 5.061 5.061 5.061 0 -0.01(-0.18%)
Sep 01, 2016 5.040 5.070 5.020 5.070 6,846 +0.05(+1.00%)
Aug 31, 2016 5.050 5.050 5.010 5.020 5,893 -0.02(-0.40%)
Aug 30, 2016 5.040 5.050 5.010 5.040 5,655 +0.04(+0.80%)
Aug 29, 2016 4.981 5.000 4.981 5.000 3,786 -0.01(-0.20%)
Aug 26, 2016 5.050 5.080 4.960 5.010 3,762 +0.07(+1.42%)
Aug 25, 2016 4.970 4.980 4.940 4.940 7,997 -0.12(-2.41%)
Aug 24, 2016 5.060 5.062 5.060 5.062 3,509 -0.01(-0.20%)
Aug 23, 2016 5.105 5.120 5.070 5.072 12,111 +0.03(+0.63%)
Aug 22, 2016 4.983 5.050 4.983 5.040 4,972 +0.00(+0.00%)
Aug 19, 2016 5.030 5.080 5.030 5.040 12,433 -0.09(-1.74%)
Aug 18, 2016 5.060 5.130 5.060 5.129 6,961 -0.04(-0.79%)
Aug 17, 2016 5.080 5.170 5.050 5.170 48,546 -0.03(-0.58%)
Aug 16, 2016 5.257 5.257 5.180 5.200 53,538 -0.06(-1.14%)
Aug 15, 2016 5.280 5.280 5.244 5.260 12,064 +0.05(+0.96%)
Aug 12, 2016 5.230 5.230 5.200 5.210 20,540 -0.07(-1.23%)
Aug 11, 2016 5.280 5.280 5.260 5.275 18,171 +0.05(+1.05%)
Aug 10, 2016 5.250 5.270 5.220 5.220 12,769 +0.07(+1.36%)
Aug 09, 2016 5.110 5.180 5.110 5.150 49,696 +0.13(+2.59%)
Aug 08, 2016 5.050 5.060 5.020 5.020 7,410 -0.06(-1.18%)
Aug 05, 2016 5.030 5.090 5.030 5.080 36,377 +0.13(+2.63%)
Aug 04, 2016 4.950 4.964 4.920 4.950 11,430 +0.04(+0.92%)
Aug 03, 2016 4.910 4.930 4.880 4.905 18,125 -0.01(-0.20%)
Aug 02, 2016 4.970 4.970 4.870 4.915 41,163 -0.16(-3.06%)
Aug 01, 2016 5.110 5.110 5.070 5.070 189,032 -0.10(-1.93%)
Jul 29, 2016 5.160 5.190 5.150 5.170 43,653 +0.08(+1.67%)
Jul 28, 2016 5.130 5.130 5.060 5.085 58,508 -0.17(-3.14%)
Jul 27, 2016 5.260 5.280 5.200 5.250 52,544 +0.16(+3.14%)
Jul 26, 2016 5.091 5.138 5.070 5.090 25,127 +0.11(+2.21%)
Jul 25, 2016 5.000 5.030 4.980 4.980 15,393 +0.00(+0.00%)
Jul 22, 2016 4.970 4.980 4.950 4.980 21,228 -0.05(-0.99%)
Jul 21, 2016 5.080 5.080 4.987 5.030 23,373 +0.01(+0.20%)
Jul 20, 2016 5.060 5.070 5.010 5.020 62,081 +0.17(+3.51%)
Jul 19, 2016 4.860 4.890 4.840 4.850 55,843 -0.09(-1.82%)
Jul 18, 2016 4.880 4.960 4.880 4.940 17,836 +0.04(+0.82%)
Jul 15, 2016 4.890 4.900 4.880 4.900 14,993 -0.06(-1.21%)
Jul 14, 2016 4.960 5.000 4.920 4.960 38,576 +0.08(+1.64%)
Jul 13, 2016 4.960 4.960 4.850 4.880 14,138 -0.09(-1.81%)
Jul 12, 2016 4.950 4.990 4.930 4.970 86,377 +0.17(+3.54%)
Jul 11, 2016 4.780 4.810 4.780 4.800 36,054 +0.12(+2.67%)
Jul 08, 2016 4.720 4.650 4.675 51,129 +0.19(+4.35%)
Jul 07, 2016 4.542 4.542 4.430 4.480 58,305 -0.05(-1.10%)
Jul 05, 2016 4.600 4.600 4.500 4.530 82,784 -0.28(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.